2004/05/16 14:00:00*82.16*81.94*82.16*81.84
2004/05/16 14:05:00*81.94*81.95*81.96*81.94
2004/05/16 14:10:00*81.95*81.94*81.96*81.94
2004/05/16 14:15:00*81.94*81.94*81.95*81.93
2004/05/16 14:20:00*81.94*81.95*81.95*81.94
2004/05/16 14:25:00*81.95*81.94*81.96*81.94
2004/05/16 14:30:00*81.94*81.94*81.95*81.94
2004/05/16 14:35:00*81.94*82.14*82.14*81.93
2004/05/16 14:40:00*82.14*82.14*82.14*82.12
2004/05/16 14:45:00*82.14*82.17*82.19*82.12
2004/05/16 14:50:00*82.17*82.21*82.22*82.17
2004/05/16 14:55:00*82.21*82.21*82.22*82.2
2004/05/16 15:00:00*82.21*82.19*82.22*82.17
2004/05/16 15:05:00*82.19*82.19*82.2*82.17
2004/05/16 15:10:00*82.19*82.19*82.21*82.19
2004/05/16 15:15:00*82.19*82.19*82.2*82.19
2004/05/16 15:20:00*82.19*82.19*82.2*82.19
2004/05/16 15:25:00*82.19*82.19*82.2*82.19
2004/05/16 15:30:00*82.19*82.21*82.22*82.19
2004/05/16 15:35:00*82.21*82.21*82.22*82.2
2004/05/16 15:40:00*82.21*82.2*82.22*82.2
2004/05/16 15:45:00*82.2*82.2*82.22*82.2
2004/05/16 15:50:00*82.2*82.19*82.21*82.19
2004/05/16 15:55:00*82.19*82.19*82.21*82.19
2004/05/16 16:00:00*82.19*82.21*82.21*82.19
2004/05/16 16:05:00*82.21*82.2*82.21*82.19
2004/05/16 16:10:00*82.2*82.2*82.22*82.19
2004/05/16 16:15:00*82.2*82.2*82.21*82.19
2004/05/16 16:20:00*82.2*82.2*82.21*82.18
2004/05/16 16:25:00*82.2*82.21*82.22*82.19
2004/05/16 16:30:00*82.21*82.21*82.22*82.2
2004/05/16 16:35:00*82.21*82.21*82.22*82.21
2004/05/16 16:40:00*82.21*82.24*82.24*82.21
2004/05/16 16:45:00*82.24*82.23*82.24*82.22
2004/05/16 16:50:00*82.23*82.24*82.25*82.23
2004/05/16 16:55:00*82.24*82.24*82.24*82.23
2004/05/16 17:00:00*82.24*82.24*82.25*82.24
