2004/05/13 17:05:00*82.2*82.19*82.2*82.18
2004/05/13 17:10:00*82.19*82.2*82.2*82.18
2004/05/13 17:15:00*82.2*82.21*82.22*82.19
2004/05/13 17:20:00*82.21*82.2*82.22*82.2
2004/05/13 17:25:00*82.2*82.22*82.24*82.19
2004/05/13 17:30:00*82.22*82.22*82.24*82.21
2004/05/13 17:35:00*82.22*82.26*82.27*82.22
2004/05/13 17:40:00*82.26*82.28*82.29*82.23
2004/05/13 17:45:00*82.28*82.31*82.32*82.27
2004/05/13 17:50:00*82.31*82.26*82.32*82.26
2004/05/13 17:55:00*82.26*82.27*82.27*82.24
2004/05/13 18:00:00*82.27*82.21*82.27*82.2
2004/05/13 18:05:00*82.21*82.16*82.22*82.14
2004/05/13 18:10:00*82.16*82.19*82.21*82.15
2004/05/13 18:15:00*82.19*82.19*82.2*82.18
2004/05/13 18:20:00*82.19*82.19*82.23*82.19
2004/05/13 18:25:00*82.19*82.22*82.24*82.19
2004/05/13 18:30:00*82.22*82.21*82.23*82.19
2004/05/13 18:35:00*82.21*82.21*82.23*82.19
2004/05/13 18:40:00*82.21*82.21*82.22*82.18
2004/05/13 18:45:00*82.21*82.21*82.22*82.19
2004/05/13 18:50:00*82.21*82.19*82.22*82.17
2004/05/13 18:55:00*82.19*82.24*82.26*82.19
2004/05/13 19:00:00*82.24*82.23*82.24*82.22
2004/05/13 19:05:00*82.23*82.22*82.24*82.22
2004/05/13 19:10:00*82.22*82.22*82.24*82.21
2004/05/13 19:15:00*82.22*82.24*82.24*82.22
2004/05/13 19:20:00*82.24*82.26*82.27*82.24
2004/05/13 19:25:00*82.26*82.25*82.27*82.23
2004/05/13 19:30:00*82.25*82.24*82.26*82.23
2004/05/13 19:35:00*82.24*82.25*82.27*82.23
2004/05/13 19:40:00*82.25*82.21*82.26*82.2
2004/05/13 19:45:00*82.21*82.19*82.21*82.17
2004/05/13 19:50:00*82.19*82.17*82.21*82.17
2004/05/13 19:55:00*82.17*82.17*82.27*82.17
2004/05/13 20:00:00*82.17*82.07*82.18*82.06
2004/05/13 20:05:00*82.07*82.05*82.08*82.03
2004/05/13 20:10:00*82.05*82.07*82.07*82
2004/05/13 20:15:00*82.07*82.02*82.07*81.99
2004/05/13 20:20:00*82.02*82.06*82.07*82.02
2004/05/13 20:25:00*82.06*82.08*82.11*82.06
2004/05/13 20:30:00*82.08*82.1*82.12*82.05
2004/05/13 20:35:00*82.1*82.09*82.1*82.07
2004/05/13 20:40:00*82.09*82.12*82.15*82.08
2004/05/13 20:45:00*82.12*82.18*82.19*82.12
2004/05/13 20:50:00*82.18*82.16*82.18*82.15
2004/05/13 20:55:00*82.16*82.25*82.25*82.16
2004/05/13 21:00:00*82.25*82.2*82.25*82.18
2004/05/13 21:05:00*82.2*82.09*82.2*82.09
2004/05/13 21:10:00*82.09*82.05*82.1*82.04
2004/05/13 21:15:00*82.05*82.07*82.09*82.04
2004/05/13 21:20:00*82.07*82.1*82.1*82.06
2004/05/13 21:25:00*82.1*82.09*82.12*82.07
2004/05/13 21:30:00*82.09*82.14*82.15*82.07
2004/05/13 21:35:00*82.14*82.13*82.14*82.1
2004/05/13 21:40:00*82.13*82.15*82.17*82.13
2004/05/13 21:45:00*82.15*82.1*82.15*82.09
2004/05/13 21:50:00*82.1*82.14*82.14*82.1
2004/05/13 21:55:00*82.14*82.16*82.16*82.12
2004/05/13 22:00:00*82.16*82.14*82.17*82.12
2004/05/13 22:05:00*82.14*82.18*82.18*82.14
2004/05/13 22:10:00*82.18*82.21*82.23*82.15
2004/05/13 22:15:00*82.21*82.25*82.29*82.2
2004/05/13 22:20:00*82.25*82.28*82.31*82.21
2004/05/13 22:25:00*82.28*82.3*82.31*82.25
2004/05/13 22:30:00*82.3*82.23*82.3*82.23
2004/05/13 22:35:00*82.23*82.22*82.24*82.21
2004/05/13 22:40:00*82.22*82.22*82.27*82.21
2004/05/13 22:45:00*82.22*82.27*82.3*82.21
2004/05/13 22:50:00*82.27*82.27*82.31*82.26
2004/05/13 22:55:00*82.27*82.23*82.28*82.21
2004/05/13 23:00:00*82.23*82.22*82.24*82.21
2004/05/13 23:05:00*82.22*82.24*82.25*82.22
2004/05/13 23:10:00*82.24*82.24*82.25*82.23
2004/05/13 23:15:00*82.24*82.23*82.24*82.22
2004/05/13 23:20:00*82.23*82.23*82.23*82.21
2004/05/13 23:25:00*82.23*82.24*82.25*82.22
2004/05/13 23:30:00*82.24*82.26*82.27*82.24
2004/05/13 23:35:00*82.26*82.29*82.3*82.25
2004/05/13 23:40:00*82.29*82.29*82.3*82.27
2004/05/13 23:45:00*82.29*82.29*82.3*82.26
2004/05/13 23:50:00*82.29*82.32*82.32*82.28
2004/05/13 23:55:00*82.32*82.26*82.32*82.25
2004/05/14 00:00:00*82.26*82.23*82.27*82.23
2004/05/14 00:05:00*82.23*82.28*82.32*82.22
2004/05/14 00:10:00*82.28*82.29*82.3*82.28
2004/05/14 00:15:00*82.29*82.3*82.3*82.28
2004/05/14 00:20:00*82.3*82.28*82.31*82.27
2004/05/14 00:25:00*82.28*82.26*82.3*82.26
2004/05/14 00:30:00*82.26*82.24*82.26*82.22
2004/05/14 00:35:00*82.24*82.24*82.26*82.23
2004/05/14 00:40:00*82.24*82.23*82.25*82.21
2004/05/14 00:45:00*82.23*82.22*82.25*82.21
2004/05/14 00:50:00*82.22*82.23*82.23*82.21
2004/05/14 00:55:00*82.23*82.23*82.25*82.21
2004/05/14 01:00:00*82.23*82.2*82.23*82.19
2004/05/14 01:05:00*82.2*82.2*82.22*82.2
2004/05/14 01:10:00*82.2*82.17*82.2*82.16
2004/05/14 01:15:00*82.17*82.17*82.18*82.16
2004/05/14 01:20:00*82.17*82.14*82.17*82.13
2004/05/14 01:25:00*82.14*82.14*82.17*82.13
2004/05/14 01:30:00*82.14*82.14*82.15*82.13
2004/05/14 01:35:00*82.14*82.15*82.16*82.13
2004/05/14 01:40:00*82.15*82.14*82.16*82.12
2004/05/14 01:45:00*82.14*82.18*82.18*82.13
2004/05/14 01:50:00*82.18*82.18*82.18*82.16
2004/05/14 01:55:00*82.18*82.26*82.26*82.18
2004/05/14 02:00:00*82.26*82.3*82.31*82.21
2004/05/14 02:05:00*82.3*82.24*82.31*82.2
2004/05/14 02:10:00*82.24*82.22*82.24*82.17
2004/05/14 02:15:00*82.22*82.2*82.22*82.16
2004/05/14 02:20:00*82.2*82.22*82.27*82.2
2004/05/14 02:25:00*82.22*82.18*82.23*82.14
2004/05/14 02:30:00*82.18*82.16*82.2*82.12
2004/05/14 02:35:00*82.16*82.1*82.19*82.1
2004/05/14 02:40:00*82.1*82.09*82.11*82.07
2004/05/14 02:45:00*82.09*82*82.09*82
2004/05/14 02:50:00*82*81.98*82.01*81.95
2004/05/14 02:55:00*81.98*82.02*82.02*81.96
2004/05/14 03:00:00*82.02*82.06*82.08*82.02
2004/05/14 03:05:00*82.06*82.04*82.06*82.02
2004/05/14 03:10:00*82.04*82.04*82.05*82
2004/05/14 03:15:00*82.04*82.07*82.09*82.03
2004/05/14 03:20:00*82.07*82.06*82.07*82.01
2004/05/14 03:25:00*82.06*82.05*82.08*82.02
2004/05/14 03:30:00*82.05*82.08*82.08*82.03
2004/05/14 03:35:00*82.08*81.99*82.08*81.99
2004/05/14 03:40:00*81.99*81.97*82*81.96
2004/05/14 03:45:00*81.97*82.08*82.1*81.97
2004/05/14 03:50:00*82.08*82.18*82.2*82.08
2004/05/14 03:55:00*82.18*82.16*82.22*82.15
2004/05/14 04:00:00*82.16*82.15*82.17*82.11
2004/05/14 04:05:00*82.15*82.26*82.27*82.15
2004/05/14 04:10:00*82.26*82.22*82.27*82.21
2004/05/14 04:15:00*82.22*82.19*82.24*82.19
2004/05/14 04:20:00*82.19*82.18*82.23*82.18
2004/05/14 04:25:00*82.18*82.16*82.18*82.12
2004/05/14 04:30:00*82.16*82.2*82.2*82.14
2004/05/14 04:35:00*82.2*82.18*82.22*82.17
2004/05/14 04:40:00*82.18*82.18*82.21*82.18
2004/05/14 04:45:00*82.18*82.19*82.21*82.18
2004/05/14 04:50:00*82.19*82.22*82.23*82.17
2004/05/14 04:55:00*82.22*82.2*82.23*82.18
2004/05/14 05:00:00*82.2*82.17*82.22*82.17
2004/05/14 05:05:00*82.17*82.19*82.21*82.17
2004/05/14 05:10:00*82.19*82.19*82.2*82.18
2004/05/14 05:15:00*82.19*82.15*82.19*82.14
2004/05/14 05:20:00*82.15*82.15*82.16*82.13
2004/05/14 05:25:00*82.15*82.14*82.16*82.13
2004/05/14 05:30:00*82.14*82.19*82.19*82.14
2004/05/14 05:35:00*82.19*82.19*82.21*82.17
2004/05/14 05:40:00*82.19*82.23*82.28*82.15
2004/05/14 05:45:00*82.23*82.2*82.24*82.19
2004/05/14 05:50:00*82.2*82.18*82.21*82.17
2004/05/14 05:55:00*82.18*82.15*82.18*82.13
2004/05/14 06:00:00*82.15*82.15*82.19*82.14
2004/05/14 06:05:00*82.15*82.18*82.18*82.14
2004/05/14 06:10:00*82.18*82.19*82.22*82.18
2004/05/14 06:15:00*82.19*82.2*82.22*82.19
2004/05/14 06:20:00*82.2*82.15*82.21*82.15
2004/05/14 06:25:00*82.15*82.25*82.25*82.15
2004/05/14 06:30:00*82.25*82.28*82.28*82.22
2004/05/14 06:35:00*82.28*82.24*82.29*82.22
2004/05/14 06:40:00*82.24*82.22*82.25*82.21
2004/05/14 06:45:00*82.22*82.23*82.23*82.2
2004/05/14 06:50:00*82.23*82.27*82.27*82.22
2004/05/14 06:55:00*82.27*82.22*82.28*82.22
2004/05/14 07:00:00*82.22*82.24*82.25*82.22
2004/05/14 07:05:00*82.24*82.22*82.26*82.2
2004/05/14 07:10:00*82.22*82.2*82.23*82.19
2004/05/14 07:15:00*82.2*82.17*82.21*82.15
2004/05/14 07:20:00*82.17*82.15*82.17*82.15
2004/05/14 07:25:00*82.15*82.16*82.17*82.15
2004/05/14 07:30:00*82.16*82.17*82.18*82.15
2004/05/14 07:35:00*82.17*82.17*82.19*82.15
2004/05/14 07:40:00*82.17*82.15*82.18*82.14
2004/05/14 07:45:00*82.15*82.21*82.22*82.15
2004/05/14 07:50:00*82.21*82.26*82.27*82.21
2004/05/14 07:55:00*82.26*82.23*82.26*82.22
2004/05/14 08:00:00*82.23*82.29*82.29*82.22
2004/05/14 08:05:00*82.29*82.33*82.34*82.25
2004/05/14 08:10:00*82.33*82.29*82.35*82.28
2004/05/14 08:15:00*82.29*82.26*82.29*82.23
2004/05/14 08:20:00*82.26*82.29*82.31*82.26
2004/05/14 08:25:00*82.29*82.18*82.29*82.18
2004/05/14 08:30:00*82.18*82.32*82.4*82.18
2004/05/14 08:35:00*82.32*82.37*82.45*82.3
2004/05/14 08:40:00*82.37*82.28*82.41*82.28
2004/05/14 08:45:00*82.28*82.16*82.28*82.16
2004/05/14 08:50:00*82.16*82.12*82.18*82.1
2004/05/14 08:55:00*82.12*82.09*82.13*82.09
2004/05/14 09:00:00*82.09*82.08*82.11*82.04
2004/05/14 09:05:00*82.08*82.08*82.12*82.05
2004/05/14 09:10:00*82.08*82.03*82.11*82.03
2004/05/14 09:15:00*82.03*82.19*82.2*82.03
2004/05/14 09:20:00*82.19*82.19*82.22*82.17
2004/05/14 09:25:00*82.19*82.15*82.19*82.12
2004/05/14 09:30:00*82.15*82.02*82.18*82.02
2004/05/14 09:35:00*82.02*82.03*82.04*82.01
2004/05/14 09:40:00*82.03*82.07*82.11*82.02
2004/05/14 09:45:00*82.07*82.03*82.11*81.99
2004/05/14 09:50:00*82.03*81.97*82.12*81.96
2004/05/14 09:55:00*81.97*81.91*82.05*81.91
2004/05/14 10:00:00*81.91*81.94*81.99*81.91
2004/05/14 10:05:00*81.94*81.91*81.96*81.87
2004/05/14 10:10:00*81.91*81.98*82.02*81.91
2004/05/14 10:15:00*81.98*82.05*82.09*81.98
2004/05/14 10:20:00*82.05*82.16*82.17*82.05
2004/05/14 10:25:00*82.16*82.12*82.17*82.07
2004/05/14 10:30:00*82.12*82.1*82.13*82.07
2004/05/14 10:35:00*82.1*82.12*82.12*82.07
2004/05/14 10:40:00*82.12*82.12*82.13*82.09
2004/05/14 10:45:00*82.12*82.09*82.13*82.04
2004/05/14 10:50:00*82.09*82.18*82.19*82.07
2004/05/14 10:55:00*82.18*82.18*82.19*82.13
2004/05/14 11:00:00*82.18*82.3*82.31*82.17
2004/05/14 11:05:00*82.3*82.24*82.35*82.23
2004/05/14 11:10:00*82.24*82.14*82.28*82.13
2004/05/14 11:15:00*82.14*82.22*82.23*82.14
2004/05/14 11:20:00*82.22*82.2*82.22*82.19
2004/05/14 11:25:00*82.2*82.23*82.27*82.19
2004/05/14 11:30:00*82.23*82.16*82.23*82.14
2004/05/14 11:35:00*82.16*82.18*82.21*82.13
2004/05/14 11:40:00*82.18*82.18*82.2*82.15
2004/05/14 11:45:00*82.18*82.14*82.22*82.14
2004/05/14 11:50:00*82.14*82.21*82.21*82.13
2004/05/14 11:55:00*82.21*82.06*82.21*82.05
2004/05/14 12:00:00*82.06*82.08*82.13*82.04
2004/05/14 12:05:00*82.08*82.09*82.09*82.05
2004/05/14 12:10:00*82.09*82.12*82.14*82.09
2004/05/14 12:15:00*82.12*82.12*82.14*82.12
2004/05/14 12:20:00*82.12*82.1*82.15*82.1
2004/05/14 12:25:00*82.1*82.11*82.15*82.08
2004/05/14 12:30:00*82.11*82.13*82.14*82.08
2004/05/14 12:35:00*82.13*82.11*82.13*82.1
2004/05/14 12:40:00*82.11*82.13*82.13*82.09
2004/05/14 12:45:00*82.13*82.11*82.14*82.11
2004/05/14 12:50:00*82.11*82.09*82.12*82.09
2004/05/14 12:55:00*82.09*82.14*82.15*82.09
2004/05/14 13:00:00*82.14*82.12*82.15*82.12
2004/05/14 13:05:00*82.12*82.15*82.18*82.12
2004/05/14 13:10:00*82.15*82.18*82.19*82.15
2004/05/14 13:15:00*82.18*82.16*82.19*82.16
2004/05/14 13:20:00*82.16*82.17*82.18*82.15
2004/05/14 13:25:00*82.17*82.22*82.23*82.16
2004/05/14 13:30:00*82.22*82.22*82.24*82.21
2004/05/14 13:35:00*82.22*82.21*82.22*82.19
2004/05/14 13:40:00*82.21*82.28*82.3*82.21
2004/05/14 13:45:00*82.28*82.27*82.29*82.27
2004/05/14 13:50:00*82.27*82.3*82.3*82.24
2004/05/14 13:55:00*82.3*82.3*82.31*82.26
2004/05/14 14:00:00*82.3*82.29*82.32*82.28
2004/05/14 14:05:00*82.29*82.28*82.3*82.26
2004/05/14 14:10:00*82.28*82.28*82.29*82.25
2004/05/14 14:15:00*82.28*82.19*82.28*82.18
2004/05/14 14:20:00*82.19*82.24*82.25*82.19
2004/05/14 14:25:00*82.24*82.23*82.25*82.21
2004/05/14 14:30:00*82.23*82.27*82.27*82.22
2004/05/14 14:35:00*82.27*82.23*82.27*82.21
2004/05/14 14:40:00*82.23*82.22*82.23*82.2
2004/05/14 14:45:00*82.22*82.2*82.24*82.17
2004/05/14 14:50:00*82.2*82.21*82.21*82.18
2004/05/14 14:55:00*82.21*82.17*82.21*82.16
2004/05/14 15:00:00*82.17*82.15*82.19*82.14
2004/05/14 15:05:00*82.15*82.11*82.16*82.11
2004/05/14 15:10:00*82.11*82.1*82.11*82.07
2004/05/14 15:15:00*82.1*82.12*82.12*82.09
2004/05/14 15:20:00*82.12*82.11*82.14*82.09
2004/05/14 15:25:00*82.11*82.09*82.12*82.09
2004/05/14 15:30:00*82.09*82.14*82.16*82.09
2004/05/14 15:35:00*82.14*82.18*82.18*82.12
2004/05/14 15:40:00*82.18*82.18*82.2*82.18
2004/05/14 15:45:00*82.18*82.19*82.2*82.16
2004/05/14 15:50:00*82.19*82.17*82.19*82.16
