2004/05/12 17:05:00*81.41*81.41*81.43*81.41
2004/05/12 17:10:00*81.41*81.38*81.42*81.37
2004/05/12 17:15:00*81.38*81.39*81.4*81.35
2004/05/12 17:20:00*81.39*81.39*81.43*81.39
2004/05/12 17:25:00*81.39*81.42*81.44*81.39
2004/05/12 17:30:00*81.42*81.42*81.43*81.4
2004/05/12 17:35:00*81.42*81.4*81.42*81.4
2004/05/12 17:40:00*81.4*81.4*81.42*81.4
2004/05/12 17:45:00*81.4*81.42*81.43*81.4
2004/05/12 17:50:00*81.42*81.4*81.43*81.4
2004/05/12 17:55:00*81.4*81.39*81.42*81.39
2004/05/12 18:00:00*81.39*81.39*81.4*81.38
2004/05/12 18:05:00*81.39*81.38*81.4*81.37
2004/05/12 18:10:00*81.38*81.41*81.44*81.37
2004/05/12 18:15:00*81.41*81.42*81.43*81.41
2004/05/12 18:20:00*81.42*81.42*81.44*81.41
2004/05/12 18:25:00*81.42*81.42*81.43*81.41
2004/05/12 18:30:00*81.42*81.42*81.43*81.4
2004/05/12 18:35:00*81.42*81.39*81.42*81.38
2004/05/12 18:40:00*81.39*81.4*81.41*81.38
2004/05/12 18:45:00*81.4*81.41*81.43*81.39
2004/05/12 18:50:00*81.41*81.42*81.43*81.4
2004/05/12 18:55:00*81.42*81.44*81.44*81.42
2004/05/12 19:00:00*81.44*81.42*81.47*81.41
2004/05/12 19:05:00*81.42*81.44*81.44*81.41
2004/05/12 19:10:00*81.44*81.43*81.44*81.42
2004/05/12 19:15:00*81.43*81.45*81.45*81.42
2004/05/12 19:20:00*81.45*81.42*81.45*81.42
2004/05/12 19:25:00*81.42*81.42*81.44*81.42
2004/05/12 19:30:00*81.42*81.45*81.45*81.42
2004/05/12 19:35:00*81.45*81.45*81.46*81.44
2004/05/12 19:40:00*81.45*81.47*81.47*81.43
2004/05/12 19:45:00*81.47*81.42*81.52*81.4
2004/05/12 19:50:00*81.42*81.39*81.42*81.38
2004/05/12 19:55:00*81.39*81.34*81.4*81.34
2004/05/12 20:00:00*81.34*81.42*81.42*81.34
2004/05/12 20:05:00*81.42*81.45*81.48*81.42
2004/05/12 20:10:00*81.45*81.43*81.46*81.43
2004/05/12 20:15:00*81.43*81.43*81.45*81.4
2004/05/12 20:20:00*81.43*81.49*81.5*81.42
2004/05/12 20:25:00*81.49*81.53*81.54*81.49
2004/05/12 20:30:00*81.53*81.48*81.54*81.45
2004/05/12 20:35:00*81.48*81.44*81.48*81.44
2004/05/12 20:40:00*81.44*81.52*81.53*81.44
2004/05/12 20:45:00*81.52*81.57*81.6*81.52
2004/05/12 20:50:00*81.57*81.56*81.62*81.54
2004/05/12 20:55:00*81.56*81.56*81.59*81.54
2004/05/12 21:00:00*81.56*81.54*81.57*81.53
2004/05/12 21:05:00*81.54*81.61*81.63*81.53
2004/05/12 21:10:00*81.61*81.62*81.62*81.58
2004/05/12 21:15:00*81.62*81.66*81.67*81.6
2004/05/12 21:20:00*81.66*81.81*81.86*81.63
2004/05/12 21:25:00*81.81*81.88*81.98*81.79
2004/05/12 21:30:00*81.88*81.83*81.88*81.78
2004/05/12 21:35:00*81.83*81.89*81.92*81.82
2004/05/12 21:40:00*81.89*81.9*81.91*81.85
2004/05/12 21:45:00*81.9*81.9*81.92*81.85
2004/05/12 21:50:00*81.9*82.03*82.1*81.9
2004/05/12 21:55:00*82.03*81.91*82.04*81.91
2004/05/12 22:00:00*81.91*81.87*81.92*81.87
2004/05/12 22:05:00*81.87*81.87*81.89*81.83
2004/05/12 22:10:00*81.87*81.9*81.91*81.86
2004/05/12 22:15:00*81.9*81.84*81.91*81.84
2004/05/12 22:20:00*81.84*81.8*81.86*81.8
2004/05/12 22:25:00*81.8*81.83*81.85*81.79
2004/05/12 22:30:00*81.83*81.8*81.83*81.79
2004/05/12 22:35:00*81.8*81.78*81.82*81.77
2004/05/12 22:40:00*81.78*81.8*81.81*81.77
2004/05/12 22:45:00*81.8*81.79*81.82*81.78
2004/05/12 22:50:00*81.79*81.78*81.81*81.78
2004/05/12 22:55:00*81.78*81.8*81.83*81.78
2004/05/12 23:00:00*81.8*81.79*81.82*81.76
2004/05/12 23:05:00*81.79*81.78*81.8*81.77
2004/05/12 23:10:00*81.78*81.79*81.79*81.77
2004/05/12 23:15:00*81.79*81.77*81.79*81.76
2004/05/12 23:20:00*81.77*81.78*81.8*81.76
2004/05/12 23:25:00*81.78*81.79*81.8*81.77
2004/05/12 23:30:00*81.79*81.84*81.85*81.77
2004/05/12 23:35:00*81.84*81.83*81.85*81.83
2004/05/12 23:40:00*81.83*81.83*81.85*81.83
2004/05/12 23:45:00*81.83*81.8*81.83*81.79
2004/05/12 23:50:00*81.8*81.8*81.8*81.78
2004/05/12 23:55:00*81.8*81.83*81.83*81.79
2004/05/13 00:00:00*81.83*81.83*81.85*81.81
2004/05/13 00:05:00*81.83*81.86*81.86*81.83
2004/05/13 00:10:00*81.86*81.88*81.88*81.84
2004/05/13 00:15:00*81.88*81.86*81.89*81.84
2004/05/13 00:20:00*81.86*81.83*81.87*81.82
2004/05/13 00:25:00*81.83*81.85*81.85*81.81
2004/05/13 00:30:00*81.85*81.87*81.87*81.85
2004/05/13 00:35:00*81.87*81.79*81.89*81.79
2004/05/13 00:40:00*81.79*81.82*81.84*81.79
2004/05/13 00:45:00*81.82*81.84*81.84*81.81
2004/05/13 00:50:00*81.84*81.82*81.84*81.81
2004/05/13 00:55:00*81.82*81.84*81.84*81.81
2004/05/13 01:00:00*81.84*81.93*81.96*81.84
2004/05/13 01:05:00*81.93*82.06*82.06*81.91
2004/05/13 01:10:00*82.06*81.99*82.09*81.98
2004/05/13 01:15:00*81.99*82*82*81.98
2004/05/13 01:20:00*82*82.03*82.04*81.96
2004/05/13 01:25:00*82.03*82.06*82.08*82.01
2004/05/13 01:30:00*82.06*82.01*82.06*81.97
2004/05/13 01:35:00*82.01*81.99*82.03*81.89
2004/05/13 01:40:00*81.99*81.92*81.99*81.91
2004/05/13 01:45:00*81.92*81.88*81.93*81.85
2004/05/13 01:50:00*81.88*81.9*81.97*81.88
2004/05/13 01:55:00*81.9*81.9*81.94*81.88
2004/05/13 02:00:00*81.9*81.93*81.95*81.89
2004/05/13 02:05:00*81.93*81.81*81.93*81.79
2004/05/13 02:10:00*81.81*81.8*81.83*81.79
2004/05/13 02:15:00*81.8*81.84*81.88*81.78
2004/05/13 02:20:00*81.84*81.87*81.87*81.81
2004/05/13 02:25:00*81.87*81.86*81.87*81.83
2004/05/13 02:30:00*81.86*81.87*81.92*81.82
2004/05/13 02:35:00*81.87*81.9*81.95*81.85
2004/05/13 02:40:00*81.9*81.89*81.9*81.84
2004/05/13 02:45:00*81.89*81.92*81.95*81.89
2004/05/13 02:50:00*81.92*81.9*81.92*81.85
2004/05/13 02:55:00*81.9*81.9*81.92*81.86
2004/05/13 03:00:00*81.9*81.85*81.92*81.82
2004/05/13 03:05:00*81.85*81.77*81.86*81.77
2004/05/13 03:10:00*81.77*81.78*81.78*81.72
2004/05/13 03:15:00*81.78*81.72*81.78*81.72
2004/05/13 03:20:00*81.72*81.75*81.76*81.7
2004/05/13 03:25:00*81.75*81.75*81.76*81.72
2004/05/13 03:30:00*81.75*81.71*81.76*81.69
2004/05/13 03:35:00*81.71*81.73*81.78*81.7
2004/05/13 03:40:00*81.73*81.75*81.79*81.73
2004/05/13 03:45:00*81.75*81.75*81.77*81.71
2004/05/13 03:50:00*81.75*81.76*81.78*81.74
2004/05/13 03:55:00*81.76*81.74*81.76*81.72
2004/05/13 04:00:00*81.74*81.72*81.75*81.71
2004/05/13 04:05:00*81.72*81.79*81.79*81.71
2004/05/13 04:10:00*81.79*81.81*81.83*81.78
2004/05/13 04:15:00*81.81*81.79*81.82*81.78
2004/05/13 04:20:00*81.79*81.89*81.91*81.79
2004/05/13 04:25:00*81.89*81.89*81.91*81.86
2004/05/13 04:30:00*81.89*81.91*81.93*81.88
2004/05/13 04:35:00*81.91*81.94*81.96*81.91
2004/05/13 04:40:00*81.94*81.95*81.98*81.92
2004/05/13 04:45:00*81.95*81.99*82.01*81.95
2004/05/13 04:50:00*81.99*82.02*82.1*81.99
2004/05/13 04:55:00*82.02*82.02*82.05*81.99
2004/05/13 05:00:00*82.02*82*82.04*81.99
2004/05/13 05:05:00*82*82.04*82.05*82
2004/05/13 05:10:00*82.04*82.02*82.04*82
2004/05/13 05:15:00*82.02*81.98*82.04*81.98
2004/05/13 05:20:00*81.98*82.03*82.04*81.98
2004/05/13 05:25:00*82.03*82.05*82.06*82.01
2004/05/13 05:30:00*82.05*82.05*82.09*82.03
2004/05/13 05:35:00*82.05*82.05*82.07*82.01
2004/05/13 05:40:00*82.05*82.12*82.14*82.02
2004/05/13 05:45:00*82.12*82.18*82.22*82.1
2004/05/13 05:50:00*82.18*82.25*82.27*82.18
2004/05/13 05:55:00*82.25*82.46*82.48*82.25
2004/05/13 06:00:00*82.46*82.31*82.47*82.31
2004/05/13 06:05:00*82.31*82.27*82.33*82.24
2004/05/13 06:10:00*82.27*82.24*82.3*82.21
2004/05/13 06:15:00*82.24*82.13*82.27*82.11
2004/05/13 06:20:00*82.13*82.16*82.19*82.08
2004/05/13 06:25:00*82.16*82.22*82.24*82.14
2004/05/13 06:30:00*82.22*82.16*82.23*82.1
2004/05/13 06:35:00*82.16*82.19*82.21*82.16
2004/05/13 06:40:00*82.19*82.22*82.22*82.17
2004/05/13 06:45:00*82.22*82.23*82.24*82.21
2004/05/13 06:50:00*82.23*82.27*82.3*82.23
2004/05/13 06:55:00*82.27*82.26*82.3*82.26
2004/05/13 07:00:00*82.26*82.25*82.27*82.24
2004/05/13 07:05:00*82.25*82.25*82.25*82.21
2004/05/13 07:10:00*82.25*82.21*82.28*82.21
2004/05/13 07:15:00*82.21*82.13*82.23*82.13
2004/05/13 07:20:00*82.13*82.14*82.19*82.13
2004/05/13 07:25:00*82.14*82.15*82.18*82.13
2004/05/13 07:30:00*82.15*82.21*82.25*82.15
2004/05/13 07:35:00*82.21*82.2*82.23*82.19
2004/05/13 07:40:00*82.2*82.23*82.24*82.16
2004/05/13 07:45:00*82.23*82.17*82.23*82.17
2004/05/13 07:50:00*82.17*82.16*82.18*82.16
2004/05/13 07:55:00*82.16*82.18*82.19*82.16
2004/05/13 08:00:00*82.18*82.1*82.18*82.1
2004/05/13 08:05:00*82.1*82.12*82.14*82.09
2004/05/13 08:10:00*82.12*82.21*82.22*82.09
2004/05/13 08:15:00*82.21*82.15*82.21*82.13
2004/05/13 08:20:00*82.15*82.15*82.17*82.12
2004/05/13 08:25:00*82.15*82.22*82.24*82.14
2004/05/13 08:30:00*82.22*82.21*82.26*82.14
2004/05/13 08:35:00*82.21*82.25*82.27*82.19
2004/05/13 08:40:00*82.25*82.13*82.25*82.09
2004/05/13 08:45:00*82.13*82.17*82.23*82.13
2004/05/13 08:50:00*82.17*82.18*82.19*82.15
2004/05/13 08:55:00*82.18*82.24*82.24*82.15
2004/05/13 09:00:00*82.24*82.11*82.24*82.11
2004/05/13 09:05:00*82.11*82.03*82.14*82
2004/05/13 09:10:00*82.03*82.1*82.13*82.03
2004/05/13 09:15:00*82.1*82.13*82.15*82.09
2004/05/13 09:20:00*82.13*82.23*82.26*82.13
2004/05/13 09:25:00*82.23*82.2*82.26*82.17
2004/05/13 09:30:00*82.2*82.23*82.26*82.2
2004/05/13 09:35:00*82.23*82.2*82.24*82.17
2004/05/13 09:40:00*82.2*82.2*82.24*82.19
2004/05/13 09:45:00*82.2*82.21*82.23*82.19
2004/05/13 09:50:00*82.21*82.12*82.21*82.12
2004/05/13 09:55:00*82.12*81.96*82.15*81.95
2004/05/13 10:00:00*81.96*81.93*81.97*81.93
2004/05/13 10:05:00*81.93*81.97*81.99*81.91
2004/05/13 10:10:00*81.97*81.93*81.98*81.92
2004/05/13 10:15:00*81.93*81.87*81.95*81.87
2004/05/13 10:20:00*81.87*81.86*81.88*81.81
2004/05/13 10:25:00*81.86*81.83*81.86*81.81
2004/05/13 10:30:00*81.83*81.89*81.9*81.82
2004/05/13 10:35:00*81.89*81.95*81.97*81.88
2004/05/13 10:40:00*81.95*81.92*81.97*81.92
2004/05/13 10:45:00*81.92*81.84*81.92*81.81
2004/05/13 10:50:00*81.84*81.84*81.91*81.82
2004/05/13 10:55:00*81.84*81.74*81.85*81.74
2004/05/13 11:00:00*81.74*81.8*81.81*81.74
2004/05/13 11:05:00*81.8*81.82*81.83*81.76
2004/05/13 11:10:00*81.82*81.83*81.84*81.79
2004/05/13 11:15:00*81.83*81.84*81.86*81.81
2004/05/13 11:20:00*81.84*81.86*81.93*81.84
2004/05/13 11:25:00*81.86*81.9*81.92*81.85
2004/05/13 11:30:00*81.9*81.86*81.91*81.82
2004/05/13 11:35:00*81.86*81.8*81.89*81.8
2004/05/13 11:40:00*81.8*81.82*81.83*81.78
2004/05/13 11:45:00*81.82*81.87*81.89*81.81
2004/05/13 11:50:00*81.87*81.83*81.89*81.83
2004/05/13 11:55:00*81.83*81.78*81.87*81.78
2004/05/13 12:00:00*81.78*81.79*81.86*81.78
2004/05/13 12:05:00*81.79*81.94*81.94*81.79
2004/05/13 12:10:00*81.94*81.91*81.95*81.87
2004/05/13 12:15:00*81.91*82*82.01*81.88
2004/05/13 12:20:00*82*81.97*82*81.96
2004/05/13 12:25:00*81.97*81.97*82.01*81.97
2004/05/13 12:30:00*81.97*82.01*82.01*81.97
2004/05/13 12:35:00*82.01*81.98*82.02*81.98
2004/05/13 12:40:00*81.98*81.97*82*81.96
2004/05/13 12:45:00*81.97*82.04*82.04*81.97
2004/05/13 12:50:00*82.04*82.05*82.06*82.02
2004/05/13 12:55:00*82.05*82.01*82.05*81.99
2004/05/13 13:00:00*82.01*81.98*82.02*81.97
2004/05/13 13:05:00*81.98*82*82*81.98
2004/05/13 13:10:00*82*82.08*82.08*81.99
2004/05/13 13:15:00*82.08*82.1*82.12*82.07
2004/05/13 13:20:00*82.1*82.04*82.1*82.04
2004/05/13 13:25:00*82.04*82.04*82.06*82.03
2004/05/13 13:30:00*82.04*82.06*82.06*82.01
2004/05/13 13:35:00*82.06*82.03*82.08*82
2004/05/13 13:40:00*82.03*82.05*82.05*82.02
2004/05/13 13:45:00*82.05*81.99*82.05*81.97
2004/05/13 13:50:00*81.99*81.98*82*81.97
2004/05/13 13:55:00*81.98*82.01*82.01*81.98
2004/05/13 14:00:00*82.01*82*82.02*81.98
2004/05/13 14:05:00*82*82.01*82.01*81.98
2004/05/13 14:10:00*82.01*82.03*82.05*82
2004/05/13 14:15:00*82.03*82.08*82.09*82
2004/05/13 14:20:00*82.08*82.08*82.12*82.07
2004/05/13 14:25:00*82.08*82.13*82.15*82.06
2004/05/13 14:30:00*82.13*82.16*82.2*82.12
2004/05/13 14:35:00*82.16*82.16*82.19*82.13
2004/05/13 14:40:00*82.16*82.16*82.17*82.13
2004/05/13 14:45:00*82.16*82.2*82.2*82.14
2004/05/13 14:50:00*82.2*82.3*82.3*82.19
2004/05/13 14:55:00*82.3*82.26*82.33*82.25
2004/05/13 15:00:00*82.26*82.3*82.33*82.26
2004/05/13 15:05:00*82.3*82.25*82.32*82.25
2004/05/13 15:10:00*82.25*82.25*82.27*82.24
2004/05/13 15:15:00*82.25*82.2*82.25*82.2
2004/05/13 15:20:00*82.2*82.24*82.24*82.19
2004/05/13 15:25:00*82.24*82.22*82.26*82.22
2004/05/13 15:30:00*82.22*82.21*82.24*82.19
2004/05/13 15:35:00*82.21*82.2*82.21*82.17
2004/05/13 15:40:00*82.2*82.16*82.2*82.15
2004/05/13 15:45:00*82.16*82.17*82.18*82.14
2004/05/13 15:50:00*82.17*82.19*82.19*82.13
2004/05/13 15:55:00*82.19*82.17*82.19*82.15
2004/05/13 16:00:00*82.17*82.18*82.19*82.16
2004/05/13 16:05:00*82.18*82.15*82.2*82.14
2004/05/13 16:10:00*82.15*82.16*82.16*82.14
2004/05/13 16:15:00*82.16*82.14*82.17*82.14
2004/05/13 16:20:00*82.14*82.19*82.21*82.14
2004/05/13 16:25:00*82.19*82.23*82.24*82.18
2004/05/13 16:30:00*82.23*82.25*82.25*82.23
2004/05/13 16:35:00*82.25*82.23*82.25*82.22
2004/05/13 16:40:00*82.23*82.21*82.24*82.21
2004/05/13 16:45:00*82.21*82.21*82.23*82.19
2004/05/13 16:50:00*82.21*82.19*82.22*82.18
2004/05/13 16:55:00*82.19*82.18*82.22*82.18
2004/05/13 17:00:00*82.18*82.2*82.22*82.17
