2004/05/11 17:05:00*81.6*81.65*81.66*81.59
2004/05/11 17:10:00*81.65*81.67*81.69*81.65
2004/05/11 17:15:00*81.67*81.61*81.68*81.6
2004/05/11 17:20:00*81.61*81.5*81.61*81.49
2004/05/11 17:25:00*81.5*81.53*81.53*81.46
2004/05/11 17:30:00*81.53*81.5*81.55*81.5
2004/05/11 17:35:00*81.5*81.53*81.53*81.49
2004/05/11 17:40:00*81.53*81.59*81.59*81.51
2004/05/11 17:45:00*81.59*81.56*81.62*81.55
2004/05/11 17:50:00*81.56*81.55*81.57*81.51
2004/05/11 17:55:00*81.55*81.52*81.56*81.52
2004/05/11 18:00:00*81.52*81.53*81.54*81.51
2004/05/11 18:05:00*81.53*81.51*81.54*81.5
2004/05/11 18:10:00*81.51*81.51*81.51*81.44
2004/05/11 18:15:00*81.51*81.52*81.54*81.49
2004/05/11 18:20:00*81.52*81.51*81.53*81.49
2004/05/11 18:25:00*81.51*81.48*81.51*81.48
2004/05/11 18:30:00*81.48*81.47*81.48*81.46
2004/05/11 18:35:00*81.47*81.42*81.48*81.42
2004/05/11 18:40:00*81.42*81.43*81.45*81.41
2004/05/11 18:45:00*81.43*81.42*81.45*81.42
2004/05/11 18:50:00*81.42*81.43*81.46*81.41
2004/05/11 18:55:00*81.43*81.45*81.46*81.42
2004/05/11 19:00:00*81.45*81.47*81.47*81.44
2004/05/11 19:05:00*81.47*81.46*81.51*81.45
2004/05/11 19:10:00*81.46*81.49*81.49*81.45
2004/05/11 19:15:00*81.49*81.51*81.52*81.49
2004/05/11 19:20:00*81.51*81.54*81.55*81.5
2004/05/11 19:25:00*81.54*81.53*81.55*81.52
2004/05/11 19:30:00*81.53*81.53*81.54*81.5
2004/05/11 19:35:00*81.53*81.53*81.58*81.53
2004/05/11 19:40:00*81.53*81.56*81.56*81.52
2004/05/11 19:45:00*81.56*81.55*81.59*81.55
2004/05/11 19:50:00*81.55*81.63*81.64*81.54
2004/05/11 19:55:00*81.63*81.56*81.63*81.55
2004/05/11 20:00:00*81.56*81.45*81.59*81.43
2004/05/11 20:05:00*81.45*81.42*81.48*81.41
2004/05/11 20:10:00*81.42*81.39*81.43*81.32
2004/05/11 20:15:00*81.39*81.41*81.43*81.34
2004/05/11 20:20:00*81.41*81.4*81.43*81.38
2004/05/11 20:25:00*81.4*81.43*81.44*81.4
2004/05/11 20:30:00*81.43*81.43*81.5*81.43
2004/05/11 20:35:00*81.43*81.47*81.48*81.43
2004/05/11 20:40:00*81.47*81.47*81.48*81.42
2004/05/11 20:45:00*81.47*81.38*81.47*81.37
2004/05/11 20:50:00*81.38*81.38*81.4*81.33
2004/05/11 20:55:00*81.38*81.36*81.4*81.35
2004/05/11 21:00:00*81.36*81.29*81.36*81.27
2004/05/11 21:05:00*81.29*81.29*81.32*81.26
2004/05/11 21:10:00*81.29*81.29*81.33*81.29
2004/05/11 21:15:00*81.29*81.21*81.3*81.2
2004/05/11 21:20:00*81.21*81.25*81.25*81.2
2004/05/11 21:25:00*81.25*81.27*81.28*81.24
2004/05/11 21:30:00*81.27*81.22*81.28*81.2
2004/05/11 21:35:00*81.22*81.23*81.25*81.22
2004/05/11 21:40:00*81.23*81.28*81.28*81.23
2004/05/11 21:45:00*81.28*81.26*81.28*81.23
2004/05/11 21:50:00*81.26*81.24*81.28*81.24
2004/05/11 21:55:00*81.24*81.26*81.27*81.22
2004/05/11 22:00:00*81.26*81.32*81.32*81.26
2004/05/11 22:05:00*81.32*81.29*81.34*81.28
2004/05/11 22:10:00*81.29*81.33*81.35*81.29
2004/05/11 22:15:00*81.33*81.33*81.37*81.3
2004/05/11 22:20:00*81.33*81.35*81.35*81.29
2004/05/11 22:25:00*81.35*81.31*81.36*81.29
2004/05/11 22:30:00*81.31*81.34*81.34*81.31
2004/05/11 22:35:00*81.34*81.31*81.34*81.3
2004/05/11 22:40:00*81.31*81.29*81.32*81.28
2004/05/11 22:45:00*81.29*81.29*81.29*81.27
2004/05/11 22:50:00*81.29*81.29*81.3*81.28
2004/05/11 22:55:00*81.29*81.29*81.31*81.29
2004/05/11 23:00:00*81.29*81.29*81.3*81.29
2004/05/11 23:05:00*81.29*81.28*81.3*81.28
2004/05/11 23:10:00*81.28*81.26*81.28*81.26
2004/05/11 23:15:00*81.26*81.26*81.26*81.24
2004/05/11 23:20:00*81.26*81.26*81.27*81.25
2004/05/11 23:25:00*81.26*81.29*81.29*81.26
2004/05/11 23:30:00*81.29*81.3*81.32*81.29
2004/05/11 23:35:00*81.3*81.26*81.3*81.25
2004/05/11 23:40:00*81.26*81.27*81.28*81.25
2004/05/11 23:45:00*81.27*81.23*81.27*81.22
2004/05/11 23:50:00*81.23*81.23*81.24*81.22
2004/05/11 23:55:00*81.23*81.22*81.25*81.21
2004/05/12 00:00:00*81.22*81.22*81.24*81.22
2004/05/12 00:05:00*81.22*81.23*81.23*81.21
2004/05/12 00:10:00*81.23*81.23*81.24*81.22
2004/05/12 00:15:00*81.23*81.24*81.27*81.23
2004/05/12 00:20:00*81.24*81.24*81.25*81.22
2004/05/12 00:25:00*81.24*81.25*81.26*81.24
2004/05/12 00:30:00*81.25*81.25*81.26*81.24
2004/05/12 00:35:00*81.25*81.26*81.26*81.25
2004/05/12 00:40:00*81.26*81.24*81.26*81.23
2004/05/12 00:45:00*81.24*81.26*81.27*81.23
2004/05/12 00:50:00*81.26*81.25*81.27*81.25
2004/05/12 00:55:00*81.25*81.28*81.28*81.25
2004/05/12 01:00:00*81.28*81.33*81.34*81.27
2004/05/12 01:05:00*81.33*81.34*81.37*81.3
2004/05/12 01:10:00*81.34*81.37*81.37*81.32
2004/05/12 01:15:00*81.37*81.35*81.37*81.31
2004/05/12 01:20:00*81.35*81.36*81.36*81.34
2004/05/12 01:25:00*81.36*81.35*81.37*81.34
2004/05/12 01:30:00*81.35*81.29*81.36*81.29
2004/05/12 01:35:00*81.29*81.26*81.29*81.25
2004/05/12 01:40:00*81.26*81.29*81.29*81.25
2004/05/12 01:45:00*81.29*81.27*81.29*81.25
2004/05/12 01:50:00*81.27*81.32*81.32*81.26
2004/05/12 01:55:00*81.32*81.37*81.37*81.3
2004/05/12 02:00:00*81.37*81.34*81.37*81.31
2004/05/12 02:05:00*81.34*81.33*81.34*81.31
2004/05/12 02:10:00*81.33*81.35*81.37*81.32
2004/05/12 02:15:00*81.35*81.42*81.44*81.33
2004/05/12 02:20:00*81.42*81.46*81.51*81.42
2004/05/12 02:25:00*81.46*81.41*81.47*81.4
2004/05/12 02:30:00*81.41*81.38*81.42*81.37
2004/05/12 02:35:00*81.38*81.4*81.42*81.37
2004/05/12 02:40:00*81.4*81.43*81.44*81.4
2004/05/12 02:45:00*81.43*81.41*81.44*81.41
2004/05/12 02:50:00*81.41*81.45*81.45*81.4
2004/05/12 02:55:00*81.45*81.45*81.47*81.44
2004/05/12 03:00:00*81.45*81.49*81.49*81.44
2004/05/12 03:05:00*81.49*81.38*81.49*81.38
2004/05/12 03:10:00*81.38*81.4*81.4*81.34
2004/05/12 03:15:00*81.4*81.33*81.41*81.33
2004/05/12 03:20:00*81.33*81.35*81.37*81.33
2004/05/12 03:25:00*81.35*81.32*81.38*81.32
2004/05/12 03:30:00*81.32*81.29*81.34*81.29
2004/05/12 03:35:00*81.29*81.27*81.31*81.25
2004/05/12 03:40:00*81.27*81.26*81.28*81.23
2004/05/12 03:45:00*81.26*81.31*81.34*81.26
2004/05/12 03:50:00*81.31*81.3*81.33*81.29
2004/05/12 03:55:00*81.3*81.33*81.33*81.27
2004/05/12 04:00:00*81.33*81.37*81.38*81.31
2004/05/12 04:05:00*81.37*81.38*81.4*81.36
2004/05/12 04:10:00*81.38*81.39*81.39*81.37
2004/05/12 04:15:00*81.39*81.42*81.44*81.39
2004/05/12 04:20:00*81.42*81.46*81.47*81.4
2004/05/12 04:25:00*81.46*81.44*81.46*81.43
2004/05/12 04:30:00*81.44*81.42*81.45*81.42
2004/05/12 04:35:00*81.42*81.38*81.44*81.35
2004/05/12 04:40:00*81.38*81.37*81.39*81.36
2004/05/12 04:45:00*81.37*81.41*81.42*81.33
2004/05/12 04:50:00*81.41*81.38*81.42*81.36
2004/05/12 04:55:00*81.38*81.32*81.38*81.32
2004/05/12 05:00:00*81.32*81.29*81.36*81.26
2004/05/12 05:05:00*81.29*81.39*81.4*81.27
2004/05/12 05:10:00*81.39*81.36*81.41*81.34
2004/05/12 05:15:00*81.36*81.46*81.46*81.35
2004/05/12 05:20:00*81.46*81.56*81.58*81.44
2004/05/12 05:25:00*81.56*81.53*81.56*81.52
2004/05/12 05:30:00*81.53*81.53*81.55*81.49
2004/05/12 05:35:00*81.53*81.54*81.55*81.53
2004/05/12 05:40:00*81.54*81.51*81.58*81.49
2004/05/12 05:45:00*81.51*81.51*81.52*81.47
2004/05/12 05:50:00*81.51*81.52*81.53*81.47
2004/05/12 05:55:00*81.52*81.45*81.52*81.45
2004/05/12 06:00:00*81.45*81.45*81.47*81.43
2004/05/12 06:05:00*81.45*81.46*81.48*81.42
2004/05/12 06:10:00*81.46*81.5*81.5*81.45
2004/05/12 06:15:00*81.5*81.51*81.52*81.49
2004/05/12 06:20:00*81.51*81.5*81.54*81.49
2004/05/12 06:25:00*81.5*81.46*81.52*81.46
2004/05/12 06:30:00*81.46*81.47*81.48*81.44
2004/05/12 06:35:00*81.47*81.52*81.53*81.45
2004/05/12 06:40:00*81.52*81.48*81.53*81.48
2004/05/12 06:45:00*81.48*81.44*81.51*81.43
2004/05/12 06:50:00*81.44*81.41*81.44*81.4
2004/05/12 06:55:00*81.41*81.36*81.41*81.36
2004/05/12 07:00:00*81.36*81.35*81.38*81.33
2004/05/12 07:05:00*81.35*81.38*81.38*81.32
2004/05/12 07:10:00*81.38*81.4*81.4*81.36
2004/05/12 07:15:00*81.4*81.41*81.44*81.4
2004/05/12 07:20:00*81.41*81.42*81.43*81.39
2004/05/12 07:25:00*81.42*81.46*81.48*81.41
2004/05/12 07:30:00*81.46*81.46*81.48*81.44
2004/05/12 07:35:00*81.46*81.43*81.46*81.41
2004/05/12 07:40:00*81.43*81.42*81.43*81.38
2004/05/12 07:45:00*81.42*81.44*81.46*81.41
2004/05/12 07:50:00*81.44*81.44*81.49*81.43
2004/05/12 07:55:00*81.44*81.43*81.47*81.43
2004/05/12 08:00:00*81.43*81.36*81.43*81.35
2004/05/12 08:05:00*81.36*81.45*81.47*81.36
2004/05/12 08:10:00*81.45*81.45*81.48*81.4
2004/05/12 08:15:00*81.45*81.48*81.48*81.43
2004/05/12 08:20:00*81.48*81.41*81.49*81.41
2004/05/12 08:25:00*81.41*81.49*81.51*81.39
2004/05/12 08:30:00*81.49*81.54*81.55*81.33
2004/05/12 08:35:00*81.54*81.62*81.64*81.49
2004/05/12 08:40:00*81.62*81.6*81.69*81.57
2004/05/12 08:45:00*81.6*81.54*81.6*81.49
2004/05/12 08:50:00*81.54*81.55*81.57*81.5
2004/05/12 08:55:00*81.55*81.6*81.6*81.48
2004/05/12 09:00:00*81.6*81.44*81.62*81.43
2004/05/12 09:05:00*81.44*81.46*81.48*81.41
2004/05/12 09:10:00*81.46*81.54*81.54*81.45
2004/05/12 09:15:00*81.54*81.53*81.62*81.53
2004/05/12 09:20:00*81.53*81.49*81.54*81.49
2004/05/12 09:25:00*81.49*81.56*81.57*81.49
2004/05/12 09:30:00*81.56*81.55*81.57*81.52
2004/05/12 09:35:00*81.55*81.56*81.56*81.54
2004/05/12 09:40:00*81.56*81.56*81.6*81.54
2004/05/12 09:45:00*81.56*81.62*81.64*81.54
2004/05/12 09:50:00*81.62*81.58*81.62*81.55
2004/05/12 09:55:00*81.58*81.56*81.61*81.54
2004/05/12 10:00:00*81.56*81.57*81.61*81.54
2004/05/12 10:05:00*81.57*81.57*81.57*81.54
2004/05/12 10:10:00*81.57*81.61*81.62*81.55
2004/05/12 10:15:00*81.61*81.65*81.66*81.6
2004/05/12 10:20:00*81.65*81.62*81.65*81.62
2004/05/12 10:25:00*81.62*81.59*81.63*81.54
2004/05/12 10:30:00*81.59*81.72*81.74*81.59
2004/05/12 10:35:00*81.72*81.74*81.75*81.66
2004/05/12 10:40:00*81.74*81.7*81.74*81.69
2004/05/12 10:45:00*81.7*81.68*81.7*81.64
2004/05/12 10:50:00*81.68*81.65*81.68*81.65
2004/05/12 10:55:00*81.65*81.67*81.72*81.64
2004/05/12 11:00:00*81.67*81.68*81.7*81.62
2004/05/12 11:05:00*81.68*81.71*81.72*81.67
2004/05/12 11:10:00*81.71*81.65*81.73*81.65
2004/05/12 11:15:00*81.65*81.67*81.72*81.65
2004/05/12 11:20:00*81.67*81.65*81.68*81.63
2004/05/12 11:25:00*81.65*81.65*81.7*81.64
2004/05/12 11:30:00*81.65*81.59*81.66*81.56
2004/05/12 11:35:00*81.59*81.6*81.6*81.57
2004/05/12 11:40:00*81.6*81.63*81.64*81.6
2004/05/12 11:45:00*81.63*81.63*81.67*81.62
2004/05/12 11:50:00*81.63*81.59*81.65*81.55
2004/05/12 11:55:00*81.59*81.57*81.61*81.55
2004/05/12 12:00:00*81.57*81.56*81.59*81.54
2004/05/12 12:05:00*81.56*81.54*81.57*81.54
2004/05/12 12:10:00*81.54*81.53*81.57*81.53
2004/05/12 12:15:00*81.53*81.56*81.57*81.51
2004/05/12 12:20:00*81.56*81.56*81.57*81.54
2004/05/12 12:25:00*81.56*81.55*81.57*81.52
2004/05/12 12:30:00*81.55*81.57*81.58*81.55
2004/05/12 12:35:00*81.57*81.54*81.58*81.53
2004/05/12 12:40:00*81.54*81.55*81.56*81.54
2004/05/12 12:45:00*81.55*81.53*81.55*81.53
2004/05/12 12:50:00*81.53*81.53*81.55*81.52
2004/05/12 12:55:00*81.53*81.5*81.53*81.5
2004/05/12 13:00:00*81.5*81.5*81.56*81.49
2004/05/12 13:05:00*81.5*81.52*81.52*81.49
2004/05/12 13:10:00*81.52*81.51*81.53*81.5
2004/05/12 13:15:00*81.51*81.46*81.51*81.43
2004/05/12 13:20:00*81.46*81.44*81.48*81.44
2004/05/12 13:25:00*81.44*81.46*81.47*81.44
2004/05/12 13:30:00*81.46*81.5*81.5*81.45
2004/05/12 13:35:00*81.5*81.53*81.53*81.49
2004/05/12 13:40:00*81.53*81.51*81.54*81.49
2004/05/12 13:45:00*81.51*81.53*81.55*81.51
2004/05/12 13:50:00*81.53*81.53*81.54*81.52
2004/05/12 13:55:00*81.53*81.53*81.53*81.5
2004/05/12 14:00:00*81.53*81.51*81.54*81.51
2004/05/12 14:05:00*81.51*81.52*81.54*81.5
2004/05/12 14:10:00*81.52*81.52*81.54*81.51
2004/05/12 14:15:00*81.52*81.56*81.56*81.51
2004/05/12 14:20:00*81.56*81.58*81.58*81.56
2004/05/12 14:25:00*81.58*81.58*81.6*81.58
2004/05/12 14:30:00*81.58*81.59*81.59*81.56
2004/05/12 14:35:00*81.59*81.54*81.59*81.54
2004/05/12 14:40:00*81.54*81.51*81.54*81.49
2004/05/12 14:45:00*81.51*81.49*81.53*81.48
2004/05/12 14:50:00*81.49*81.5*81.51*81.46
2004/05/12 14:55:00*81.5*81.54*81.54*81.49
2004/05/12 15:00:00*81.54*81.53*81.55*81.51
2004/05/12 15:05:00*81.53*81.54*81.54*81.52
2004/05/12 15:10:00*81.54*81.52*81.55*81.52
2004/05/12 15:15:00*81.52*81.56*81.58*81.51
2004/05/12 15:20:00*81.56*81.52*81.57*81.51
2004/05/12 15:25:00*81.52*81.49*81.53*81.46
2004/05/12 15:30:00*81.49*81.48*81.51*81.48
2004/05/12 15:35:00*81.48*81.49*81.52*81.48
2004/05/12 15:40:00*81.49*81.44*81.49*81.43
2004/05/12 15:45:00*81.44*81.52*81.53*81.44
2004/05/12 15:50:00*81.52*81.51*81.52*81.47
2004/05/12 15:55:00*81.51*81.46*81.51*81.45
2004/05/12 16:00:00*81.46*81.39*81.46*81.38
2004/05/12 16:05:00*81.39*81.39*81.42*81.39
2004/05/12 16:10:00*81.39*81.42*81.43*81.38
2004/05/12 16:15:00*81.42*81.41*81.42*81.39
2004/05/12 16:20:00*81.41*81.42*81.42*81.4
2004/05/12 16:25:00*81.42*81.42*81.42*81.39
2004/05/12 16:30:00*81.42*81.41*81.43*81.4
2004/05/12 16:35:00*81.41*81.39*81.42*81.38
2004/05/12 16:40:00*81.39*81.41*81.42*81.38
2004/05/12 16:45:00*81.41*81.4*81.44*81.4
2004/05/12 16:50:00*81.4*81.41*81.43*81.38
2004/05/12 16:55:00*81.41*81.43*81.46*81.41
2004/05/12 17:00:00*81.43*81.41*81.47*81.4
