2004/05/10 17:05:00*81.73*81.76*81.76*81.72
2004/05/10 17:10:00*81.76*81.8*81.81*81.75
2004/05/10 17:15:00*81.8*81.8*81.81*81.77
2004/05/10 17:20:00*81.8*81.78*81.8*81.78
2004/05/10 17:25:00*81.78*81.85*81.87*81.78
2004/05/10 17:30:00*81.85*81.85*81.85*81.82
2004/05/10 17:35:00*81.85*81.87*81.91*81.84
2004/05/10 17:40:00*81.87*81.83*81.88*81.81
2004/05/10 17:45:00*81.83*81.85*81.86*81.83
2004/05/10 17:50:00*81.85*81.87*81.91*81.85
2004/05/10 17:55:00*81.87*81.84*81.89*81.84
2004/05/10 18:00:00*81.84*81.79*81.85*81.78
2004/05/10 18:05:00*81.79*81.78*81.8*81.77
2004/05/10 18:10:00*81.78*81.76*81.79*81.76
2004/05/10 18:15:00*81.76*81.83*81.83*81.76
2004/05/10 18:20:00*81.83*81.79*81.84*81.79
2004/05/10 18:25:00*81.79*81.74*81.79*81.74
2004/05/10 18:30:00*81.74*81.73*81.74*81.69
2004/05/10 18:35:00*81.73*81.71*81.76*81.71
2004/05/10 18:40:00*81.71*81.72*81.73*81.7
2004/05/10 18:45:00*81.72*81.75*81.79*81.71
2004/05/10 18:50:00*81.75*81.77*81.79*81.75
2004/05/10 18:55:00*81.77*81.77*81.78*81.77
2004/05/10 19:00:00*81.77*81.73*81.77*81.73
2004/05/10 19:05:00*81.73*81.71*81.74*81.7
2004/05/10 19:10:00*81.71*81.7*81.71*81.69
2004/05/10 19:15:00*81.7*81.68*81.72*81.67
2004/05/10 19:20:00*81.68*81.66*81.7*81.64
2004/05/10 19:25:00*81.66*81.66*81.67*81.63
2004/05/10 19:30:00*81.66*81.68*81.68*81.66
2004/05/10 19:35:00*81.68*81.61*81.68*81.6
2004/05/10 19:40:00*81.61*81.64*81.66*81.61
2004/05/10 19:45:00*81.64*81.63*81.7*81.63
2004/05/10 19:50:00*81.63*81.64*81.67*81.63
2004/05/10 19:55:00*81.64*81.68*81.68*81.62
2004/05/10 20:00:00*81.68*81.68*81.76*81.67
2004/05/10 20:05:00*81.68*81.73*81.75*81.68
2004/05/10 20:10:00*81.73*81.73*81.78*81.73
2004/05/10 20:15:00*81.73*81.71*81.73*81.68
2004/05/10 20:20:00*81.71*81.68*81.72*81.68
2004/05/10 20:25:00*81.68*81.69*81.72*81.68
2004/05/10 20:30:00*81.69*81.62*81.7*81.61
2004/05/10 20:35:00*81.62*81.56*81.64*81.56
2004/05/10 20:40:00*81.56*81.56*81.6*81.54
2004/05/10 20:45:00*81.56*81.59*81.62*81.54
2004/05/10 20:50:00*81.59*81.61*81.62*81.57
2004/05/10 20:55:00*81.61*81.63*81.66*81.6
2004/05/10 21:00:00*81.63*81.63*81.64*81.61
2004/05/10 21:05:00*81.63*81.55*81.63*81.55
2004/05/10 21:10:00*81.55*81.51*81.57*81.51
2004/05/10 21:15:00*81.51*81.44*81.51*81.42
2004/05/10 21:20:00*81.44*81.49*81.51*81.44
2004/05/10 21:25:00*81.49*81.44*81.51*81.43
2004/05/10 21:30:00*81.44*81.52*81.52*81.43
2004/05/10 21:35:00*81.52*81.48*81.54*81.48
2004/05/10 21:40:00*81.48*81.49*81.51*81.47
2004/05/10 21:45:00*81.49*81.49*81.5*81.47
2004/05/10 21:50:00*81.49*81.47*81.5*81.45
2004/05/10 21:55:00*81.47*81.47*81.48*81.46
2004/05/10 22:00:00*81.47*81.43*81.47*81.42
2004/05/10 22:05:00*81.43*81.45*81.47*81.42
2004/05/10 22:10:00*81.45*81.45*81.46*81.42
2004/05/10 22:15:00*81.45*81.46*81.47*81.44
2004/05/10 22:20:00*81.46*81.5*81.5*81.46
2004/05/10 22:25:00*81.5*81.53*81.54*81.5
2004/05/10 22:30:00*81.53*81.54*81.54*81.52
2004/05/10 22:35:00*81.54*81.53*81.57*81.52
2004/05/10 22:40:00*81.53*81.53*81.54*81.5
2004/05/10 22:45:00*81.53*81.51*81.54*81.51
2004/05/10 22:50:00*81.51*81.49*81.52*81.49
2004/05/10 22:55:00*81.49*81.47*81.52*81.47
2004/05/10 23:00:00*81.47*81.49*81.49*81.46
2004/05/10 23:05:00*81.49*81.51*81.52*81.48
2004/05/10 23:10:00*81.51*81.52*81.52*81.5
2004/05/10 23:15:00*81.52*81.51*81.54*81.5
2004/05/10 23:20:00*81.51*81.49*81.51*81.49
2004/05/10 23:25:00*81.49*81.47*81.52*81.47
2004/05/10 23:30:00*81.47*81.46*81.49*81.45
2004/05/10 23:35:00*81.46*81.45*81.47*81.44
2004/05/10 23:40:00*81.45*81.45*81.47*81.43
2004/05/10 23:45:00*81.45*81.44*81.47*81.43
2004/05/10 23:50:00*81.44*81.5*81.5*81.44
2004/05/10 23:55:00*81.5*81.52*81.52*81.48
2004/05/11 00:00:00*81.52*81.56*81.57*81.51
2004/05/11 00:05:00*81.56*81.59*81.62*81.56
2004/05/11 00:10:00*81.59*81.59*81.6*81.57
2004/05/11 00:15:00*81.59*81.53*81.59*81.52
2004/05/11 00:20:00*81.53*81.53*81.55*81.5
2004/05/11 00:25:00*81.53*81.54*81.55*81.52
2004/05/11 00:30:00*81.54*81.57*81.59*81.54
2004/05/11 00:35:00*81.57*81.57*81.61*81.57
2004/05/11 00:40:00*81.57*81.57*81.58*81.55
2004/05/11 00:45:00*81.57*81.57*81.57*81.55
2004/05/11 00:50:00*81.57*81.57*81.6*81.56
2004/05/11 00:55:00*81.57*81.59*81.6*81.57
2004/05/11 01:00:00*81.59*81.6*81.62*81.59
2004/05/11 01:05:00*81.6*81.62*81.62*81.56
2004/05/11 01:10:00*81.62*81.61*81.64*81.6
2004/05/11 01:15:00*81.61*81.64*81.65*81.59
2004/05/11 01:20:00*81.64*81.57*81.65*81.57
2004/05/11 01:25:00*81.57*81.59*81.61*81.57
2004/05/11 01:30:00*81.59*81.6*81.6*81.58
2004/05/11 01:35:00*81.6*81.59*81.61*81.59
2004/05/11 01:40:00*81.59*81.6*81.61*81.58
2004/05/11 01:45:00*81.6*81.59*81.61*81.58
2004/05/11 01:50:00*81.59*81.59*81.6*81.57
2004/05/11 01:55:00*81.59*81.61*81.62*81.57
2004/05/11 02:00:00*81.61*81.61*81.64*81.59
2004/05/11 02:05:00*81.61*81.7*81.72*81.6
2004/05/11 02:10:00*81.7*81.71*81.71*81.66
2004/05/11 02:15:00*81.71*81.65*81.77*81.63
2004/05/11 02:20:00*81.65*81.55*81.66*81.55
2004/05/11 02:25:00*81.55*81.58*81.58*81.54
2004/05/11 02:30:00*81.58*81.56*81.59*81.54
2004/05/11 02:35:00*81.56*81.53*81.57*81.52
2004/05/11 02:40:00*81.53*81.54*81.56*81.51
2004/05/11 02:45:00*81.54*81.56*81.57*81.53
2004/05/11 02:50:00*81.56*81.54*81.56*81.52
2004/05/11 02:55:00*81.54*81.49*81.55*81.47
2004/05/11 03:00:00*81.49*81.52*81.53*81.49
2004/05/11 03:05:00*81.52*81.62*81.63*81.51
2004/05/11 03:10:00*81.62*81.57*81.63*81.52
2004/05/11 03:15:00*81.57*81.5*81.57*81.47
2004/05/11 03:20:00*81.5*81.51*81.51*81.49
2004/05/11 03:25:00*81.51*81.51*81.52*81.38
2004/05/11 03:30:00*81.51*81.52*81.53*81.5
2004/05/11 03:35:00*81.52*81.54*81.56*81.5
2004/05/11 03:40:00*81.54*81.49*81.55*81.47
2004/05/11 03:45:00*81.49*81.52*81.53*81.48
2004/05/11 03:50:00*81.52*81.52*81.54*81.5
2004/05/11 03:55:00*81.52*81.55*81.56*81.49
2004/05/11 04:00:00*81.55*81.52*81.57*81.51
2004/05/11 04:05:00*81.52*81.54*81.54*81.47
2004/05/11 04:10:00*81.54*81.57*81.58*81.5
2004/05/11 04:15:00*81.57*81.49*81.57*81.48
2004/05/11 04:20:00*81.49*81.46*81.49*81.45
2004/05/11 04:25:00*81.46*81.42*81.46*81.41
2004/05/11 04:30:00*81.42*81.6*81.6*81.42
2004/05/11 04:35:00*81.6*81.55*81.65*81.53
2004/05/11 04:40:00*81.55*81.55*81.58*81.53
2004/05/11 04:45:00*81.55*81.55*81.57*81.53
2004/05/11 04:50:00*81.55*81.54*81.56*81.5
2004/05/11 04:55:00*81.54*81.61*81.61*81.52
2004/05/11 05:00:00*81.61*81.6*81.63*81.58
2004/05/11 05:05:00*81.6*81.58*81.6*81.54
2004/05/11 05:10:00*81.58*81.61*81.62*81.55
2004/05/11 05:15:00*81.61*81.65*81.67*81.61
2004/05/11 05:20:00*81.65*81.68*81.68*81.64
2004/05/11 05:25:00*81.68*81.64*81.68*81.64
2004/05/11 05:30:00*81.64*81.69*81.72*81.64
2004/05/11 05:35:00*81.69*81.64*81.69*81.64
2004/05/11 05:40:00*81.64*81.67*81.68*81.64
2004/05/11 05:45:00*81.67*81.68*81.71*81.67
2004/05/11 05:50:00*81.68*81.69*81.7*81.67
2004/05/11 05:55:00*81.69*81.64*81.7*81.64
2004/05/11 06:00:00*81.64*81.64*81.67*81.59
2004/05/11 06:05:00*81.64*81.62*81.64*81.62
2004/05/11 06:10:00*81.62*81.7*81.7*81.62
2004/05/11 06:15:00*81.7*81.72*81.73*81.67
2004/05/11 06:20:00*81.72*81.69*81.73*81.69
2004/05/11 06:25:00*81.69*81.67*81.7*81.64
2004/05/11 06:30:00*81.67*81.69*81.69*81.66
2004/05/11 06:35:00*81.69*81.76*81.76*81.65
2004/05/11 06:40:00*81.76*81.76*81.81*81.76
2004/05/11 06:45:00*81.76*81.65*81.77*81.65
2004/05/11 06:50:00*81.65*81.71*81.72*81.65
2004/05/11 06:55:00*81.71*81.7*81.71*81.69
2004/05/11 07:00:00*81.7*81.74*81.74*81.7
2004/05/11 07:05:00*81.74*81.76*81.76*81.69
2004/05/11 07:10:00*81.76*81.82*81.86*81.75
2004/05/11 07:15:00*81.82*81.83*81.84*81.77
2004/05/11 07:20:00*81.83*81.84*81.88*81.81
2004/05/11 07:25:00*81.84*81.77*81.84*81.77
2004/05/11 07:30:00*81.77*81.8*81.81*81.76
2004/05/11 07:35:00*81.8*81.77*81.8*81.76
2004/05/11 07:40:00*81.77*81.73*81.77*81.73
2004/05/11 07:45:00*81.73*81.77*81.77*81.72
2004/05/11 07:50:00*81.77*81.74*81.78*81.73
2004/05/11 07:55:00*81.74*81.84*81.84*81.74
2004/05/11 08:00:00*81.84*81.87*81.88*81.82
2004/05/11 08:05:00*81.87*81.84*81.88*81.83
2004/05/11 08:10:00*81.84*81.81*81.84*81.8
2004/05/11 08:15:00*81.81*81.85*81.85*81.81
2004/05/11 08:20:00*81.85*81.84*81.88*81.82
2004/05/11 08:25:00*81.84*81.83*81.87*81.83
2004/05/11 08:30:00*81.83*81.81*81.84*81.74
2004/05/11 08:35:00*81.81*81.73*81.81*81.72
2004/05/11 08:40:00*81.73*81.77*81.79*81.71
2004/05/11 08:45:00*81.77*81.82*81.84*81.75
2004/05/11 08:50:00*81.82*81.85*81.86*81.77
2004/05/11 08:55:00*81.85*81.88*81.96*81.85
2004/05/11 09:00:00*81.88*81.88*81.9*81.86
2004/05/11 09:05:00*81.88*81.88*81.92*81.85
2004/05/11 09:10:00*81.88*81.84*81.91*81.84
2004/05/11 09:15:00*81.84*81.88*81.89*81.83
2004/05/11 09:20:00*81.88*81.86*81.88*81.85
2004/05/11 09:25:00*81.86*81.84*81.87*81.83
2004/05/11 09:30:00*81.84*81.83*81.84*81.82
2004/05/11 09:35:00*81.83*81.85*81.85*81.81
2004/05/11 09:40:00*81.85*81.85*81.86*81.84
2004/05/11 09:45:00*81.85*81.8*81.86*81.79
2004/05/11 09:50:00*81.8*81.83*81.85*81.8
2004/05/11 09:55:00*81.83*81.75*81.84*81.75
2004/05/11 10:00:00*81.75*81.76*81.78*81.74
2004/05/11 10:05:00*81.76*81.79*81.79*81.76
2004/05/11 10:10:00*81.79*81.79*81.79*81.77
2004/05/11 10:15:00*81.79*81.79*81.82*81.79
2004/05/11 10:20:00*81.79*81.83*81.83*81.79
2004/05/11 10:25:00*81.83*81.87*81.88*81.83
2004/05/11 10:30:00*81.87*81.88*81.93*81.86
2004/05/11 10:35:00*81.88*81.88*81.91*81.86
2004/05/11 10:40:00*81.88*81.74*81.88*81.74
2004/05/11 10:45:00*81.74*81.76*81.79*81.74
2004/05/11 10:50:00*81.76*81.74*81.78*81.74
2004/05/11 10:55:00*81.74*81.79*81.81*81.72
2004/05/11 11:00:00*81.79*81.84*81.85*81.78
2004/05/11 11:05:00*81.84*81.84*81.84*81.81
2004/05/11 11:10:00*81.84*81.84*81.86*81.79
2004/05/11 11:15:00*81.84*81.87*81.88*81.83
2004/05/11 11:20:00*81.87*81.88*81.92*81.86
2004/05/11 11:25:00*81.88*81.84*81.91*81.83
2004/05/11 11:30:00*81.84*81.91*81.92*81.83
2004/05/11 11:35:00*81.91*81.92*81.96*81.9
2004/05/11 11:40:00*81.92*81.91*81.92*81.89
2004/05/11 11:45:00*81.91*81.88*81.92*81.85
2004/05/11 11:50:00*81.88*81.92*81.94*81.88
2004/05/11 11:55:00*81.92*81.97*81.99*81.91
2004/05/11 12:00:00*81.97*81.91*81.99*81.9
2004/05/11 12:05:00*81.91*81.83*81.93*81.82
2004/05/11 12:10:00*81.83*81.89*81.9*81.81
2004/05/11 12:15:00*81.89*81.87*81.91*81.86
2004/05/11 12:20:00*81.87*81.84*81.87*81.81
2004/05/11 12:25:00*81.84*81.83*81.86*81.8
2004/05/11 12:30:00*81.83*81.81*81.84*81.79
2004/05/11 12:35:00*81.81*81.78*81.82*81.78
2004/05/11 12:40:00*81.78*81.83*81.85*81.78
2004/05/11 12:45:00*81.83*81.83*81.83*81.81
2004/05/11 12:50:00*81.83*81.82*81.83*81.8
2004/05/11 12:55:00*81.82*81.79*81.82*81.78
2004/05/11 13:00:00*81.79*81.78*81.79*81.77
2004/05/11 13:05:00*81.78*81.81*81.81*81.78
2004/05/11 13:10:00*81.81*81.79*81.84*81.78
2004/05/11 13:15:00*81.79*81.78*81.8*81.77
2004/05/11 13:20:00*81.78*81.8*81.8*81.76
2004/05/11 13:25:00*81.8*81.79*81.81*81.78
2004/05/11 13:30:00*81.79*81.73*81.79*81.72
2004/05/11 13:35:00*81.73*81.72*81.76*81.72
2004/05/11 13:40:00*81.72*81.7*81.74*81.66
2004/05/11 13:45:00*81.7*81.78*81.78*81.7
2004/05/11 13:50:00*81.78*81.79*81.84*81.77
2004/05/11 13:55:00*81.79*81.76*81.81*81.75
2004/05/11 14:00:00*81.76*81.69*81.76*81.68
2004/05/11 14:05:00*81.69*81.72*81.72*81.66
2004/05/11 14:10:00*81.72*81.74*81.74*81.72
2004/05/11 14:15:00*81.74*81.72*81.75*81.72
2004/05/11 14:20:00*81.72*81.73*81.73*81.69
2004/05/11 14:25:00*81.73*81.72*81.77*81.72
2004/05/11 14:30:00*81.72*81.72*81.74*81.71
2004/05/11 14:35:00*81.72*81.74*81.75*81.72
2004/05/11 14:40:00*81.74*81.73*81.74*81.71
2004/05/11 14:45:00*81.73*81.73*81.76*81.72
2004/05/11 14:50:00*81.73*81.7*81.73*81.7
2004/05/11 14:55:00*81.7*81.66*81.7*81.65
2004/05/11 15:00:00*81.66*81.7*81.71*81.65
2004/05/11 15:05:00*81.7*81.7*81.71*81.68
2004/05/11 15:10:00*81.7*81.66*81.71*81.66
2004/05/11 15:15:00*81.66*81.65*81.66*81.63
2004/05/11 15:20:00*81.65*81.64*81.82*81.61
2004/05/11 15:25:00*81.64*81.62*81.65*81.62
2004/05/11 15:30:00*81.62*81.62*81.63*81.59
2004/05/11 15:35:00*81.62*81.63*81.64*81.61
2004/05/11 15:40:00*81.63*81.64*81.65*81.62
2004/05/11 15:45:00*81.64*81.64*81.65*81.64
2004/05/11 15:50:00*81.64*81.63*81.65*81.62
2004/05/11 15:55:00*81.63*81.61*81.63*81.6
2004/05/11 16:00:00*81.61*81.62*81.63*81.6
2004/05/11 16:05:00*81.62*81.61*81.63*81.61
2004/05/11 16:10:00*81.61*81.61*81.62*81.6
2004/05/11 16:15:00*81.61*81.59*81.62*81.59
2004/05/11 16:20:00*81.59*81.6*81.64*81.59
2004/05/11 16:25:00*81.6*81.6*81.61*81.57
2004/05/11 16:30:00*81.6*81.6*81.63*81.57
2004/05/11 16:35:00*81.6*81.62*81.64*81.6
2004/05/11 16:40:00*81.62*81.65*81.65*81.61
2004/05/11 16:45:00*81.65*81.63*81.66*81.62
2004/05/11 16:50:00*81.63*81.63*81.64*81.61
2004/05/11 16:55:00*81.63*81.63*81.66*81.61
2004/05/11 17:00:00*81.63*81.6*81.63*81.55
