2004/05/09 17:05:00*81.13*81.1*81.14*81.09
2004/05/09 17:10:00*81.1*81.11*81.12*81.09
2004/05/09 17:15:00*81.11*81.09*81.12*81.09
2004/05/09 17:20:00*81.09*81.05*81.09*81.04
2004/05/09 17:25:00*81.05*81.06*81.07*81.04
2004/05/09 17:30:00*81.06*81.09*81.09*81.05
2004/05/09 17:35:00*81.09*81.08*81.11*81.08
2004/05/09 17:40:00*81.08*81.03*81.08*81.03
2004/05/09 17:45:00*81.03*81.06*81.09*81.03
2004/05/09 17:50:00*81.06*81.07*81.08*81.06
2004/05/09 17:55:00*81.07*81.07*81.08*81.06
2004/05/09 18:00:00*81.07*81.07*81.09*81.06
2004/05/09 18:05:00*81.07*81.1*81.1*81.07
2004/05/09 18:10:00*81.1*81.11*81.12*81.08
2004/05/09 18:15:00*81.11*81.04*81.15*81.01
2004/05/09 18:20:00*81.04*81.03*81.06*81.01
2004/05/09 18:25:00*81.03*81.03*81.06*81.02
2004/05/09 18:30:00*81.03*81.07*81.07*81.01
2004/05/09 18:35:00*81.07*81.1*81.12*81.07
2004/05/09 18:40:00*81.1*81.07*81.11*81.06
2004/05/09 18:45:00*81.07*81.07*81.08*81.06
2004/05/09 18:50:00*81.07*81.09*81.12*81.05
2004/05/09 18:55:00*81.09*81.04*81.11*81.03
2004/05/09 19:00:00*81.04*81.07*81.08*81.03
2004/05/09 19:05:00*81.07*81.08*81.1*81.06
2004/05/09 19:10:00*81.08*81.08*81.08*81.07
2004/05/09 19:15:00*81.08*81.11*81.11*81.08
2004/05/09 19:20:00*81.11*81.32*81.35*81.11
2004/05/09 19:25:00*81.32*81.26*81.32*81.25
2004/05/09 19:30:00*81.26*81.27*81.29*81.22
2004/05/09 19:35:00*81.27*81.29*81.33*81.27
2004/05/09 19:40:00*81.29*81.39*81.4*81.29
2004/05/09 19:45:00*81.39*81.39*81.43*81.35
2004/05/09 19:50:00*81.39*81.46*81.46*81.39
2004/05/09 19:55:00*81.46*81.5*81.5*81.44
2004/05/09 20:00:00*81.5*81.43*81.5*81.4
2004/05/09 20:05:00*81.43*81.35*81.43*81.33
2004/05/09 20:10:00*81.35*81.32*81.36*81.31
2004/05/09 20:15:00*81.32*81.28*81.33*81.28
2004/05/09 20:20:00*81.28*81.17*81.29*81.17
2004/05/09 20:25:00*81.17*81.17*81.18*81.14
2004/05/09 20:30:00*81.17*81.16*81.17*81.08
2004/05/09 20:35:00*81.16*81.19*81.2*81.13
2004/05/09 20:40:00*81.19*81.17*81.22*81.17
2004/05/09 20:45:00*81.17*81.22*81.26*81.17
2004/05/09 20:50:00*81.22*81.23*81.23*81.16
2004/05/09 20:55:00*81.23*81.18*81.25*81.18
2004/05/09 21:00:00*81.18*81.17*81.19*81.11
2004/05/09 21:05:00*81.17*81.12*81.19*81.11
2004/05/09 21:10:00*81.12*81.11*81.12*81.04
2004/05/09 21:15:00*81.11*81.09*81.12*81.06
2004/05/09 21:20:00*81.09*81.1*81.14*81.08
2004/05/09 21:25:00*81.1*81.08*81.17*81.07
2004/05/09 21:30:00*81.08*80.99*81.09*80.99
2004/05/09 21:35:00*80.99*80.99*81.01*80.97
2004/05/09 21:40:00*80.99*80.99*81.02*80.97
2004/05/09 21:45:00*80.99*81.06*81.07*80.99
2004/05/09 21:50:00*81.06*81.1*81.11*81.05
2004/05/09 21:55:00*81.1*81.14*81.17*81.1
2004/05/09 22:00:00*81.14*81.17*81.17*81.12
2004/05/09 22:05:00*81.17*81.22*81.22*81.15
2004/05/09 22:10:00*81.22*81.24*81.26*81.18
2004/05/09 22:15:00*81.24*81.23*81.28*81.22
2004/05/09 22:20:00*81.23*81.2*81.23*81.18
2004/05/09 22:25:00*81.2*81.22*81.23*81.18
2004/05/09 22:30:00*81.22*81.18*81.23*81.18
2004/05/09 22:35:00*81.18*81.2*81.21*81.17
2004/05/09 22:40:00*81.2*81.14*81.2*81.13
2004/05/09 22:45:00*81.14*81.11*81.16*81.1
2004/05/09 22:50:00*81.11*81.05*81.11*81.03
2004/05/09 22:55:00*81.05*81.05*81.07*81.03
2004/05/09 23:00:00*81.05*81.08*81.08*81.04
2004/05/09 23:05:00*81.08*81.13*81.13*81.06
2004/05/09 23:10:00*81.13*81.09*81.13*81.08
2004/05/09 23:15:00*81.09*81.05*81.09*81.05
2004/05/09 23:20:00*81.05*81.03*81.09*81.01
2004/05/09 23:25:00*81.03*81*81.07*81
2004/05/09 23:30:00*81*81.05*81.06*80.99
2004/05/09 23:35:00*81.05*81.08*81.1*81.04
2004/05/09 23:40:00*81.08*81.11*81.12*81.07
2004/05/09 23:45:00*81.11*81.11*81.13*81.09
2004/05/09 23:50:00*81.11*81.12*81.13*81.09
2004/05/09 23:55:00*81.12*81.11*81.15*81.11
2004/05/10 00:00:00*81.11*81.06*81.12*81.06
2004/05/10 00:05:00*81.06*81.04*81.08*81.03
2004/05/10 00:10:00*81.04*81.02*81.06*81.01
2004/05/10 00:15:00*81.02*81.02*81.03*81.01
2004/05/10 00:20:00*81.02*81*81.04*80.98
2004/05/10 00:25:00*81*81.03*81.04*80.98
2004/05/10 00:30:00*81.03*81.03*81.05*81.02
2004/05/10 00:35:00*81.03*81.02*81.03*81.01
2004/05/10 00:40:00*81.02*81.12*81.12*81.01
2004/05/10 00:45:00*81.12*81.16*81.18*81.11
2004/05/10 00:50:00*81.16*81.18*81.18*81.13
2004/05/10 00:55:00*81.18*81.17*81.21*81.17
2004/05/10 01:00:00*81.17*81.16*81.22*81.15
2004/05/10 01:05:00*81.16*81.08*81.16*81.08
2004/05/10 01:10:00*81.08*81.11*81.12*81.08
2004/05/10 01:15:00*81.11*81.11*81.13*81.1
2004/05/10 01:20:00*81.11*81.13*81.14*81.11
2004/05/10 01:25:00*81.13*81.18*81.22*81.13
2004/05/10 01:30:00*81.18*81.2*81.23*81.17
2004/05/10 01:35:00*81.2*81.27*81.3*81.19
2004/05/10 01:40:00*81.27*81.39*81.39*81.27
2004/05/10 01:45:00*81.39*81.36*81.47*81.35
2004/05/10 01:50:00*81.36*81.34*81.38*81.31
2004/05/10 01:55:00*81.34*81.29*81.34*81.28
2004/05/10 02:00:00*81.29*81.3*81.3*81.25
2004/05/10 02:05:00*81.3*81.25*81.32*81.23
2004/05/10 02:10:00*81.25*81.26*81.27*81.24
2004/05/10 02:15:00*81.26*81.27*81.31*81.24
2004/05/10 02:20:00*81.27*81.26*81.28*81.23
2004/05/10 02:25:00*81.26*81.23*81.3*81.18
2004/05/10 02:30:00*81.23*81.22*81.25*81.21
2004/05/10 02:35:00*81.22*81.24*81.27*81.19
2004/05/10 02:40:00*81.24*81.29*81.31*81.22
2004/05/10 02:45:00*81.29*81.33*81.33*81.27
2004/05/10 02:50:00*81.33*81.32*81.33*81.31
2004/05/10 02:55:00*81.32*81.35*81.35*81.31
2004/05/10 03:00:00*81.35*81.32*81.37*81.32
2004/05/10 03:05:00*81.32*81.36*81.4*81.31
2004/05/10 03:10:00*81.36*81.4*81.4*81.34
2004/05/10 03:15:00*81.4*81.4*81.43*81.38
2004/05/10 03:20:00*81.4*81.57*81.6*81.4
2004/05/10 03:25:00*81.57*81.53*81.6*81.51
2004/05/10 03:30:00*81.53*81.59*81.61*81.52
2004/05/10 03:35:00*81.59*81.69*81.7*81.59
2004/05/10 03:40:00*81.69*81.53*81.7*81.52
2004/05/10 03:45:00*81.53*81.47*81.57*81.46
2004/05/10 03:50:00*81.47*81.4*81.47*81.38
2004/05/10 03:55:00*81.4*81.33*81.4*81.33
2004/05/10 04:00:00*81.33*81.39*81.41*81.29
2004/05/10 04:05:00*81.39*81.4*81.4*81.36
2004/05/10 04:10:00*81.4*81.38*81.45*81.38
2004/05/10 04:15:00*81.38*81.38*81.4*81.37
2004/05/10 04:20:00*81.38*81.49*81.51*81.37
2004/05/10 04:25:00*81.49*81.53*81.54*81.48
2004/05/10 04:30:00*81.53*81.46*81.53*81.44
2004/05/10 04:35:00*81.46*81.43*81.5*81.43
2004/05/10 04:40:00*81.43*81.4*81.45*81.36
2004/05/10 04:45:00*81.4*81.4*81.44*81.38
2004/05/10 04:50:00*81.4*81.45*81.45*81.38
2004/05/10 04:55:00*81.45*81.44*81.45*81.42
2004/05/10 05:00:00*81.44*81.47*81.5*81.42
2004/05/10 05:05:00*81.47*81.52*81.52*81.46
2004/05/10 05:10:00*81.52*81.58*81.59*81.51
2004/05/10 05:15:00*81.58*81.56*81.59*81.55
2004/05/10 05:20:00*81.56*81.63*81.65*81.55
2004/05/10 05:25:00*81.63*81.65*81.65*81.54
2004/05/10 05:30:00*81.65*81.61*81.68*81.61
2004/05/10 05:35:00*81.61*81.61*81.63*81.59
2004/05/10 05:40:00*81.61*81.61*81.68*81.6
2004/05/10 05:45:00*81.61*81.6*81.63*81.58
2004/05/10 05:50:00*81.6*81.65*81.65*81.58
2004/05/10 05:55:00*81.65*81.65*81.66*81.6
2004/05/10 06:00:00*81.65*81.66*81.67*81.63
2004/05/10 06:05:00*81.66*81.72*81.74*81.66
2004/05/10 06:10:00*81.72*81.74*81.78*81.72
2004/05/10 06:15:00*81.74*81.68*81.74*81.68
2004/05/10 06:20:00*81.68*81.68*81.7*81.67
2004/05/10 06:25:00*81.68*81.5*81.69*81.49
2004/05/10 06:30:00*81.5*81.48*81.54*81.46
2004/05/10 06:35:00*81.48*81.46*81.48*81.45
2004/05/10 06:40:00*81.46*81.39*81.47*81.37
2004/05/10 06:45:00*81.39*81.42*81.44*81.34
2004/05/10 06:50:00*81.42*81.45*81.45*81.38
2004/05/10 06:55:00*81.45*81.46*81.47*81.42
2004/05/10 07:00:00*81.46*81.49*81.49*81.46
2004/05/10 07:05:00*81.49*81.45*81.49*81.4
2004/05/10 07:10:00*81.45*81.43*81.48*81.4
2004/05/10 07:15:00*81.43*81.5*81.52*81.42
2004/05/10 07:20:00*81.5*81.54*81.54*81.49
2004/05/10 07:25:00*81.54*81.57*81.59*81.53
2004/05/10 07:30:00*81.57*81.61*81.63*81.57
2004/05/10 07:35:00*81.61*81.56*81.64*81.56
2004/05/10 07:40:00*81.56*81.54*81.59*81.53
2004/05/10 07:45:00*81.54*81.51*81.54*81.5
2004/05/10 07:50:00*81.51*81.49*81.51*81.47
2004/05/10 07:55:00*81.49*81.61*81.64*81.47
2004/05/10 08:00:00*81.61*81.68*81.69*81.58
2004/05/10 08:05:00*81.68*81.57*81.69*81.57
2004/05/10 08:10:00*81.57*81.57*81.59*81.54
2004/05/10 08:15:00*81.57*81.51*81.57*81.46
2004/05/10 08:20:00*81.51*81.44*81.52*81.44
2004/05/10 08:25:00*81.44*81.5*81.5*81.37
2004/05/10 08:30:00*81.5*81.49*81.52*81.45
2004/05/10 08:35:00*81.49*81.55*81.56*81.49
2004/05/10 08:40:00*81.55*81.48*81.55*81.48
2004/05/10 08:45:00*81.48*81.38*81.48*81.37
2004/05/10 08:50:00*81.38*81.43*81.44*81.38
2004/05/10 08:55:00*81.43*81.46*81.46*81.42
2004/05/10 09:00:00*81.46*81.47*81.48*81.43
2004/05/10 09:05:00*81.47*81.4*81.48*81.4
2004/05/10 09:10:00*81.4*81.42*81.46*81.4
2004/05/10 09:15:00*81.42*81.39*81.47*81.39
2004/05/10 09:20:00*81.39*81.43*81.43*81.36
2004/05/10 09:25:00*81.43*81.44*81.46*81.39
2004/05/10 09:30:00*81.44*81.43*81.46*81.41
2004/05/10 09:35:00*81.43*81.47*81.47*81.43
2004/05/10 09:40:00*81.47*81.42*81.49*81.39
2004/05/10 09:45:00*81.42*81.39*81.43*81.39
2004/05/10 09:50:00*81.39*81.42*81.44*81.35
2004/05/10 09:55:00*81.42*81.46*81.49*81.42
2004/05/10 10:00:00*81.46*81.51*81.54*81.46
2004/05/10 10:05:00*81.51*81.48*81.54*81.47
2004/05/10 10:10:00*81.48*81.52*81.53*81.47
2004/05/10 10:15:00*81.52*81.51*81.54*81.49
2004/05/10 10:20:00*81.51*81.5*81.52*81.48
2004/05/10 10:25:00*81.5*81.49*81.52*81.48
2004/05/10 10:30:00*81.49*81.59*81.61*81.47
2004/05/10 10:35:00*81.59*81.64*81.65*81.59
2004/05/10 10:40:00*81.64*81.62*81.65*81.59
2004/05/10 10:45:00*81.62*81.57*81.62*81.55
2004/05/10 10:50:00*81.57*81.62*81.63*81.57
2004/05/10 10:55:00*81.62*81.67*81.69*81.61
2004/05/10 11:00:00*81.67*81.66*81.68*81.6
2004/05/10 11:05:00*81.66*81.69*81.69*81.64
2004/05/10 11:10:00*81.69*81.73*81.73*81.65
2004/05/10 11:15:00*81.73*81.73*81.77*81.72
2004/05/10 11:20:00*81.73*81.74*81.78*81.7
2004/05/10 11:25:00*81.74*81.78*81.78*81.72
2004/05/10 11:30:00*81.78*81.88*81.95*81.78
2004/05/10 11:35:00*81.88*81.81*81.88*81.81
2004/05/10 11:40:00*81.81*81.88*81.89*81.81
2004/05/10 11:45:00*81.88*81.86*81.94*81.85
2004/05/10 11:50:00*81.86*81.86*81.88*81.83
2004/05/10 11:55:00*81.86*81.91*81.94*81.86
2004/05/10 12:00:00*81.91*81.83*81.91*81.82
2004/05/10 12:05:00*81.83*81.87*81.88*81.83
2004/05/10 12:10:00*81.87*81.84*81.89*81.83
2004/05/10 12:15:00*81.84*81.86*81.86*81.82
2004/05/10 12:20:00*81.86*81.89*81.91*81.81
2004/05/10 12:25:00*81.89*81.92*81.94*81.89
2004/05/10 12:30:00*81.92*81.89*81.96*81.88
2004/05/10 12:35:00*81.89*81.92*81.92*81.87
2004/05/10 12:40:00*81.92*81.88*81.92*81.87
2004/05/10 12:45:00*81.88*81.8*81.93*81.8
2004/05/10 12:50:00*81.8*81.85*81.89*81.8
2004/05/10 12:55:00*81.85*81.86*81.87*81.84
2004/05/10 13:00:00*81.86*81.82*81.87*81.82
2004/05/10 13:05:00*81.82*81.76*81.82*81.74
2004/05/10 13:10:00*81.76*81.74*81.78*81.73
2004/05/10 13:15:00*81.74*81.76*81.79*81.74
2004/05/10 13:20:00*81.76*81.77*81.78*81.75
2004/05/10 13:25:00*81.77*81.79*81.8*81.77
2004/05/10 13:30:00*81.79*81.78*81.82*81.78
2004/05/10 13:35:00*81.78*81.8*81.82*81.76
2004/05/10 13:40:00*81.8*81.83*81.83*81.78
2004/05/10 13:45:00*81.83*81.81*81.83*81.78
2004/05/10 13:50:00*81.81*81.83*81.85*81.8
2004/05/10 13:55:00*81.83*81.85*81.87*81.81
2004/05/10 14:00:00*81.85*81.89*81.89*81.83
2004/05/10 14:05:00*81.89*81.89*81.91*81.87
2004/05/10 14:10:00*81.89*81.9*81.92*81.88
2004/05/10 14:15:00*81.9*81.89*81.91*81.88
2004/05/10 14:20:00*81.89*81.9*81.93*81.88
2004/05/10 14:25:00*81.9*81.89*81.93*81.89
2004/05/10 14:30:00*81.89*81.88*81.91*81.87
2004/05/10 14:35:00*81.88*81.88*81.89*81.86
2004/05/10 14:40:00*81.88*81.86*81.89*81.85
2004/05/10 14:45:00*81.86*81.83*81.86*81.82
2004/05/10 14:50:00*81.83*81.8*81.83*81.79
2004/05/10 14:55:00*81.8*81.79*81.83*81.75
2004/05/10 15:00:00*81.79*81.76*81.8*81.74
2004/05/10 15:05:00*81.76*81.76*81.79*81.75
2004/05/10 15:10:00*81.76*81.75*81.76*81.74
2004/05/10 15:15:00*81.75*81.75*81.77*81.75
2004/05/10 15:20:00*81.75*81.77*81.79*81.74
2004/05/10 15:25:00*81.77*81.77*81.79*81.76
2004/05/10 15:30:00*81.77*81.76*81.79*81.75
2004/05/10 15:35:00*81.76*81.76*81.76*81.74
2004/05/10 15:40:00*81.76*81.76*81.76*81.75
2004/05/10 15:45:00*81.76*81.76*81.76*81.74
2004/05/10 15:50:00*81.76*81.74*81.76*81.73
2004/05/10 15:55:00*81.74*81.72*81.76*81.72
2004/05/10 16:00:00*81.72*81.71*81.73*81.7
2004/05/10 16:05:00*81.71*81.72*81.72*81.71
2004/05/10 16:10:00*81.72*81.71*81.72*81.71
2004/05/10 16:15:00*81.71*81.73*81.73*81.71
2004/05/10 16:20:00*81.73*81.73*81.74*81.72
2004/05/10 16:25:00*81.73*81.74*81.75*81.73
2004/05/10 16:30:00*81.74*81.71*81.75*81.7
2004/05/10 16:35:00*81.71*81.71*81.73*81.7
2004/05/10 16:40:00*81.71*81.72*81.72*81.7
2004/05/10 16:45:00*81.72*81.71*81.73*81.7
2004/05/10 16:50:00*81.71*81.73*81.75*81.68
2004/05/10 16:55:00*81.73*81.69*81.76*81.69
2004/05/10 17:00:00*81.69*81.73*81.73*81.69
