2004/05/06 17:05:00*79.66*79.72*79.73*79.65
2004/05/06 17:10:00*79.72*79.78*79.78*79.71
2004/05/06 17:15:00*79.78*79.73*79.78*79.71
2004/05/06 17:20:00*79.73*79.71*79.73*79.7
2004/05/06 17:25:00*79.71*79.65*79.71*79.61
2004/05/06 17:30:00*79.65*79.62*79.65*79.61
2004/05/06 17:35:00*79.62*79.64*79.65*79.61
2004/05/06 17:40:00*79.64*79.64*79.66*79.63
2004/05/06 17:45:00*79.64*79.69*79.7*79.64
2004/05/06 17:50:00*79.69*79.7*79.71*79.67
2004/05/06 17:55:00*79.7*79.73*79.74*79.69
2004/05/06 18:00:00*79.73*79.77*79.79*79.71
2004/05/06 18:05:00*79.77*79.75*79.8*79.75
2004/05/06 18:10:00*79.75*79.74*79.78*79.74
2004/05/06 18:15:00*79.74*79.74*79.74*79.72
2004/05/06 18:20:00*79.74*79.75*79.76*79.73
2004/05/06 18:25:00*79.75*79.76*79.79*79.73
2004/05/06 18:30:00*79.76*79.75*79.77*79.71
2004/05/06 18:35:00*79.75*79.72*79.76*79.72
2004/05/06 18:40:00*79.72*79.75*79.76*79.7
2004/05/06 18:45:00*79.75*79.76*79.77*79.73
2004/05/06 18:50:00*79.76*79.77*79.78*79.73
2004/05/06 18:55:00*79.77*79.73*79.78*79.73
2004/05/06 19:00:00*79.73*79.69*79.74*79.68
2004/05/06 19:05:00*79.69*79.72*79.74*79.69
2004/05/06 19:10:00*79.72*79.69*79.72*79.68
2004/05/06 19:15:00*79.69*79.7*79.73*79.69
2004/05/06 19:20:00*79.7*79.72*79.73*79.69
2004/05/06 19:25:00*79.72*79.75*79.75*79.71
2004/05/06 19:30:00*79.75*79.74*79.76*79.74
2004/05/06 19:35:00*79.74*79.76*79.77*79.73
2004/05/06 19:40:00*79.76*79.76*79.79*79.74
2004/05/06 19:45:00*79.76*79.78*79.79*79.76
2004/05/06 19:50:00*79.78*79.82*79.83*79.78
2004/05/06 19:55:00*79.82*79.83*79.83*79.79
2004/05/06 20:00:00*79.83*79.88*79.89*79.83
2004/05/06 20:05:00*79.88*79.92*79.93*79.88
2004/05/06 20:10:00*79.92*79.91*79.97*79.89
2004/05/06 20:15:00*79.91*79.98*80*79.91
2004/05/06 20:20:00*79.98*80.06*80.09*79.96
2004/05/06 20:25:00*80.06*80.2*80.22*80.05
2004/05/06 20:30:00*80.2*80.13*80.2*80.13
2004/05/06 20:35:00*80.13*80.14*80.15*80.09
2004/05/06 20:40:00*80.14*80.09*80.15*80.09
2004/05/06 20:45:00*80.09*80.06*80.1*80.04
2004/05/06 20:50:00*80.06*80.05*80.07*80.03
2004/05/06 20:55:00*80.05*80*80.08*80
2004/05/06 21:00:00*80*80.05*80.07*79.98
2004/05/06 21:05:00*80.05*80.09*80.1*80.04
2004/05/06 21:10:00*80.09*80.15*80.16*80.09
2004/05/06 21:15:00*80.15*80.2*80.2*80.13
2004/05/06 21:20:00*80.2*80.2*80.24*80.16
2004/05/06 21:25:00*80.2*80.16*80.21*80.16
2004/05/06 21:30:00*80.16*80.2*80.2*80.12
2004/05/06 21:35:00*80.2*80.11*80.2*80.11
2004/05/06 21:40:00*80.11*80.12*80.18*80.1
2004/05/06 21:45:00*80.12*80.05*80.13*80.05
2004/05/06 21:50:00*80.05*80.06*80.1*80.04
2004/05/06 21:55:00*80.06*80.12*80.13*80.06
2004/05/06 22:00:00*80.12*80.05*80.12*80.04
2004/05/06 22:05:00*80.05*80.09*80.1*80.04
2004/05/06 22:10:00*80.09*80.08*80.1*80.06
2004/05/06 22:15:00*80.08*80.11*80.15*80.08
2004/05/06 22:20:00*80.11*80.04*80.11*80.04
2004/05/06 22:25:00*80.04*80*80.07*79.99
2004/05/06 22:30:00*80*80.02*80.02*79.99
2004/05/06 22:35:00*80.02*80.05*80.07*80.02
2004/05/06 22:40:00*80.05*80.06*80.07*80.03
2004/05/06 22:45:00*80.06*80.04*80.07*80.04
2004/05/06 22:50:00*80.04*80.02*80.04*79.99
2004/05/06 22:55:00*80.02*80.04*80.04*80.01
2004/05/06 23:00:00*80.04*79.99*80.04*79.99
2004/05/06 23:05:00*79.99*79.95*80*79.95
2004/05/06 23:10:00*79.95*79.95*79.96*79.93
2004/05/06 23:15:00*79.95*80.01*80.01*79.95
2004/05/06 23:20:00*80.01*80.03*80.03*80
2004/05/06 23:25:00*80.03*80.01*80.04*80.01
2004/05/06 23:30:00*80.01*79.98*80.02*79.97
2004/05/06 23:35:00*79.98*80*80*79.98
2004/05/06 23:40:00*80*80.01*80.02*79.99
2004/05/06 23:45:00*80.01*80.04*80.07*79.99
2004/05/06 23:50:00*80.04*80.01*80.06*79.99
2004/05/06 23:55:00*80.01*79.83*80.01*79.82
2004/05/07 00:00:00*79.83*79.84*79.86*79.82
2004/05/07 00:05:00*79.84*79.79*79.84*79.77
2004/05/07 00:10:00*79.79*79.79*79.81*79.77
2004/05/07 00:15:00*79.79*79.78*79.82*79.77
2004/05/07 00:20:00*79.78*79.75*79.79*79.73
2004/05/07 00:25:00*79.75*79.79*79.79*79.74
2004/05/07 00:30:00*79.79*79.78*79.79*79.77
2004/05/07 00:35:00*79.78*79.78*79.79*79.77
2004/05/07 00:40:00*79.78*79.79*79.8*79.76
2004/05/07 00:45:00*79.79*79.8*79.8*79.79
2004/05/07 00:50:00*79.8*79.81*79.82*79.79
2004/05/07 00:55:00*79.81*79.84*79.85*79.8
2004/05/07 01:00:00*79.84*79.84*79.85*79.82
2004/05/07 01:05:00*79.84*79.84*79.91*79.82
2004/05/07 01:10:00*79.84*79.82*79.84*79.8
2004/05/07 01:15:00*79.82*79.87*79.9*79.81
2004/05/07 01:20:00*79.87*79.84*79.87*79.8
2004/05/07 01:25:00*79.84*79.84*79.87*79.83
2004/05/07 01:30:00*79.84*79.82*79.86*79.8
2004/05/07 01:35:00*79.82*79.84*79.85*79.82
2004/05/07 01:40:00*79.84*79.85*79.86*79.82
2004/05/07 01:45:00*79.85*79.85*79.86*79.83
2004/05/07 01:50:00*79.85*79.84*79.86*79.79
2004/05/07 01:55:00*79.84*79.82*79.88*79.82
2004/05/07 02:00:00*79.82*79.87*79.9*79.82
2004/05/07 02:05:00*79.87*79.85*79.9*79.84
2004/05/07 02:10:00*79.85*79.83*79.88*79.83
2004/05/07 02:15:00*79.83*79.87*79.88*79.83
2004/05/07 02:20:00*79.87*79.92*79.94*79.86
2004/05/07 02:25:00*79.92*79.94*79.97*79.89
2004/05/07 02:30:00*79.94*79.96*79.99*79.93
2004/05/07 02:35:00*79.96*79.99*80.02*79.96
2004/05/07 02:40:00*79.99*79.97*80.01*79.96
2004/05/07 02:45:00*79.97*79.98*80*79.96
2004/05/07 02:50:00*79.98*79.92*79.98*79.91
2004/05/07 02:55:00*79.92*79.9*79.92*79.87
2004/05/07 03:00:00*79.9*79.89*79.92*79.89
2004/05/07 03:05:00*79.89*79.9*79.91*79.87
2004/05/07 03:10:00*79.9*79.91*79.94*79.9
2004/05/07 03:15:00*79.91*79.9*79.91*79.87
2004/05/07 03:20:00*79.9*79.93*79.94*79.9
2004/05/07 03:25:00*79.93*79.93*79.94*79.9
2004/05/07 03:30:00*79.93*79.96*79.96*79.91
2004/05/07 03:35:00*79.96*80.06*80.06*79.94
2004/05/07 03:40:00*80.06*80.1*80.1*80.03
2004/05/07 03:45:00*80.1*80.08*80.11*80.08
2004/05/07 03:50:00*80.08*80.04*80.08*80.03
2004/05/07 03:55:00*80.04*80.06*80.07*80.03
2004/05/07 04:00:00*80.06*80.05*80.06*80.03
2004/05/07 04:05:00*80.05*80.04*80.06*80.02
2004/05/07 04:10:00*80.04*80.01*80.05*80.01
2004/05/07 04:15:00*80.01*80.02*80.03*80.01
2004/05/07 04:20:00*80.02*80.02*80.04*80.01
2004/05/07 04:25:00*80.02*80.09*80.09*80.01
2004/05/07 04:30:00*80.09*80.07*80.09*80.05
2004/05/07 04:35:00*80.07*80.05*80.07*80.02
2004/05/07 04:40:00*80.05*80.01*80.06*80
2004/05/07 04:45:00*80.01*79.99*80.01*79.96
2004/05/07 04:50:00*79.99*80.03*80.06*79.98
2004/05/07 04:55:00*80.03*80.06*80.06*80.01
2004/05/07 05:00:00*80.06*80.08*80.1*80.06
2004/05/07 05:05:00*80.08*80.12*80.13*80.07
2004/05/07 05:10:00*80.12*80.15*80.2*80.12
2004/05/07 05:15:00*80.15*80.17*80.19*80.14
2004/05/07 05:20:00*80.17*80.11*80.18*80.07
2004/05/07 05:25:00*80.11*80.15*80.21*80.1
2004/05/07 05:30:00*80.15*80.16*80.18*80.12
2004/05/07 05:35:00*80.16*80.16*80.17*80.12
2004/05/07 05:40:00*80.16*80.11*80.17*80.11
2004/05/07 05:45:00*80.11*80.11*80.13*80.09
2004/05/07 05:50:00*80.11*80.06*80.12*80.05
2004/05/07 05:55:00*80.06*80*80.07*80
2004/05/07 06:00:00*80*80.01*80.03*79.98
2004/05/07 06:05:00*80.01*79.96*80.04*79.94
2004/05/07 06:10:00*79.96*79.92*79.98*79.92
2004/05/07 06:15:00*79.92*79.98*79.99*79.92
2004/05/07 06:20:00*79.98*80.01*80.03*79.97
2004/05/07 06:25:00*80.01*80.03*80.03*79.98
2004/05/07 06:30:00*80.03*80*80.06*80
2004/05/07 06:35:00*80*80.03*80.06*79.97
2004/05/07 06:40:00*80.03*79.98*80.04*79.97
2004/05/07 06:45:00*79.98*79.85*79.98*79.79
2004/05/07 06:50:00*79.85*79.91*79.95*79.82
2004/05/07 06:55:00*79.91*79.99*80*79.91
2004/05/07 07:00:00*79.99*80.33*80.4*79.99
2004/05/07 07:05:00*80.33*80.32*80.34*80.28
2004/05/07 07:10:00*80.32*80.36*80.4*80.32
2004/05/07 07:15:00*80.36*80.36*80.39*80.35
2004/05/07 07:20:00*80.36*80.35*80.37*80.3
2004/05/07 07:25:00*80.35*80.35*80.39*80.34
2004/05/07 07:30:00*80.35*80.38*80.41*80.34
2004/05/07 07:35:00*80.38*80.35*80.4*80.34
2004/05/07 07:40:00*80.35*80.31*80.36*80.31
2004/05/07 07:45:00*80.31*80.34*80.35*80.3
2004/05/07 07:50:00*80.34*80.29*80.34*80.25
2004/05/07 07:55:00*80.29*80.33*80.33*80.27
2004/05/07 08:00:00*80.33*80.39*80.41*80.33
2004/05/07 08:05:00*80.39*80.38*80.43*80.35
2004/05/07 08:10:00*80.38*80.37*80.38*80.34
2004/05/07 08:15:00*80.37*80.26*80.39*80.23
2004/05/07 08:20:00*80.26*80.31*80.37*80.23
2004/05/07 08:25:00*80.31*80.13*80.34*79.93
2004/05/07 08:30:00*80.13*80.19*80.6*80.13
2004/05/07 08:35:00*80.19*80.7*80.7*80.19
2004/05/07 08:40:00*80.7*80.67*80.7*80.53
2004/05/07 08:45:00*80.67*80.49*80.67*80.49
2004/05/07 08:50:00*80.49*80.43*80.55*80.43
2004/05/07 08:55:00*80.43*80.45*80.49*80.43
2004/05/07 09:00:00*80.45*80.39*80.46*80.35
2004/05/07 09:05:00*80.39*80.57*80.58*80.37
2004/05/07 09:10:00*80.57*80.61*80.62*80.54
2004/05/07 09:15:00*80.61*80.59*80.61*80.54
2004/05/07 09:20:00*80.59*80.64*80.66*80.59
2004/05/07 09:25:00*80.64*80.68*80.69*80.61
2004/05/07 09:30:00*80.68*80.68*80.7*80.63
2004/05/07 09:35:00*80.68*80.81*80.84*80.68
2004/05/07 09:40:00*80.81*80.85*80.91*80.79
2004/05/07 09:45:00*80.85*80.77*80.85*80.71
2004/05/07 09:50:00*80.77*80.79*80.81*80.75
2004/05/07 09:55:00*80.79*80.86*80.87*80.76
2004/05/07 10:00:00*80.86*80.88*80.9*80.84
2004/05/07 10:05:00*80.88*80.89*80.89*80.83
2004/05/07 10:10:00*80.89*80.94*80.99*80.85
2004/05/07 10:15:00*80.94*81*81.02*80.93
2004/05/07 10:20:00*81*80.92*81.04*80.9
2004/05/07 10:25:00*80.92*80.9*80.93*80.88
2004/05/07 10:30:00*80.9*80.95*80.95*80.9
2004/05/07 10:35:00*80.95*80.95*81.02*80.91
2004/05/07 10:40:00*80.95*80.98*81.01*80.94
2004/05/07 10:45:00*80.98*80.92*81.01*80.92
2004/05/07 10:50:00*80.92*81*81*80.92
2004/05/07 10:55:00*81*80.9*81*80.9
2004/05/07 11:00:00*80.9*80.95*80.96*80.86
2004/05/07 11:05:00*80.95*80.97*80.98*80.92
2004/05/07 11:10:00*80.97*80.97*81*80.95
2004/05/07 11:15:00*80.97*81.06*81.09*80.96
2004/05/07 11:20:00*81.06*81.09*81.16*81.05
2004/05/07 11:25:00*81.09*81.11*81.11*81.04
2004/05/07 11:30:00*81.11*81.03*81.11*81.01
2004/05/07 11:35:00*81.03*81.08*81.08*81
2004/05/07 11:40:00*81.08*81.13*81.14*81.07
2004/05/07 11:45:00*81.13*81.24*81.26*81.1
2004/05/07 11:50:00*81.24*81.03*81.24*81
2004/05/07 11:55:00*81.03*81.03*81.09*81.01
2004/05/07 12:00:00*81.03*81.05*81.05*80.97
2004/05/07 12:05:00*81.05*81.16*81.16*81.02
2004/05/07 12:10:00*81.16*81.13*81.19*81.12
2004/05/07 12:15:00*81.13*81.14*81.18*81.13
2004/05/07 12:20:00*81.14*81.13*81.19*81.13
2004/05/07 12:25:00*81.13*81.14*81.15*81.12
2004/05/07 12:30:00*81.14*81.11*81.15*81.09
2004/05/07 12:35:00*81.11*81.15*81.15*81.06
2004/05/07 12:40:00*81.15*81.24*81.24*81.11
2004/05/07 12:45:00*81.24*81.27*81.31*81.24
2004/05/07 12:50:00*81.27*81.23*81.27*81.23
2004/05/07 12:55:00*81.23*81.26*81.28*81.23
2004/05/07 13:00:00*81.26*81.21*81.26*81.18
2004/05/07 13:05:00*81.21*81.18*81.22*81.17
2004/05/07 13:10:00*81.18*81.18*81.19*81.16
2004/05/07 13:15:00*81.18*81.21*81.22*81.18
2004/05/07 13:20:00*81.21*81.19*81.24*81.19
2004/05/07 13:25:00*81.19*81.15*81.2*81.14
2004/05/07 13:30:00*81.15*81.19*81.2*81.14
2004/05/07 13:35:00*81.19*81.19*81.22*81.17
2004/05/07 13:40:00*81.19*81.17*81.21*81.17
2004/05/07 13:45:00*81.17*81.15*81.18*81.13
2004/05/07 13:50:00*81.15*81.22*81.22*81.15
2004/05/07 13:55:00*81.22*81.17*81.25*81.16
2004/05/07 14:00:00*81.17*81.07*81.17*81.07
2004/05/07 14:05:00*81.07*81.13*81.14*81.06
2004/05/07 14:10:00*81.13*81.13*81.13*81.09
2004/05/07 14:15:00*81.13*81.09*81.14*81.09
2004/05/07 14:20:00*81.09*81.07*81.1*81.07
2004/05/07 14:25:00*81.07*81.1*81.11*81.07
2004/05/07 14:30:00*81.1*81.09*81.11*81.08
2004/05/07 14:35:00*81.09*81.08*81.1*81.07
2004/05/07 14:40:00*81.08*81.1*81.14*81.08
2004/05/07 14:45:00*81.1*81.1*81.13*81.1
2004/05/07 14:50:00*81.1*81.06*81.1*81.05
2004/05/07 14:55:00*81.06*81.1*81.14*81.06
2004/05/07 15:00:00*81.1*81.11*81.13*81.09
2004/05/07 15:05:00*81.11*81.11*81.12*81.1
2004/05/07 15:10:00*81.11*81.11*81.13*81.1
2004/05/07 15:15:00*81.11*81.1*81.12*81.08
2004/05/07 15:20:00*81.1*81.12*81.13*81.09
2004/05/07 15:25:00*81.12*81.09*81.14*81.08
2004/05/07 15:30:00*81.09*81.1*81.12*81.09
2004/05/07 15:35:00*81.1*81.13*81.13*81.1
2004/05/07 15:40:00*81.13*81.15*81.15*81.1
2004/05/07 15:45:00*81.15*81.12*81.15*81.11
2004/05/07 15:50:00*81.12*81.14*81.15*81.12
2004/05/07 15:55:00*81.14*81.13*81.15*81.12
