2004/05/04 17:05:00*79.81*79.81*79.84*79.77
2004/05/04 17:10:00*79.81*79.82*79.85*79.8
2004/05/04 17:15:00*79.82*79.82*79.84*79.81
2004/05/04 17:20:00*79.82*79.8*79.84*79.8
2004/05/04 17:25:00*79.8*79.78*79.82*79.77
2004/05/04 17:30:00*79.78*79.77*79.79*79.77
2004/05/04 17:35:00*79.77*79.81*79.81*79.77
2004/05/04 17:40:00*79.81*79.81*79.85*79.8
2004/05/04 17:45:00*79.81*79.81*79.82*79.8
2004/05/04 17:50:00*79.81*79.81*79.83*79.8
2004/05/04 17:55:00*79.81*79.76*79.82*79.73
2004/05/04 18:00:00*79.76*79.76*79.77*79.73
2004/05/04 18:05:00*79.76*79.74*79.78*79.72
2004/05/04 18:10:00*79.74*79.74*79.78*79.73
2004/05/04 18:15:00*79.74*79.74*79.77*79.72
2004/05/04 18:20:00*79.74*79.82*79.82*79.74
2004/05/04 18:25:00*79.82*79.8*79.86*79.8
2004/05/04 18:30:00*79.8*79.77*79.8*79.76
2004/05/04 18:35:00*79.77*79.77*79.78*79.75
2004/05/04 18:40:00*79.77*79.86*79.87*79.77
2004/05/04 18:45:00*79.86*79.84*79.87*79.83
2004/05/04 18:50:00*79.84*79.81*79.84*79.8
2004/05/04 18:55:00*79.81*79.89*79.89*79.81
2004/05/04 19:00:00*79.89*79.85*79.89*79.85
2004/05/04 19:05:00*79.85*79.85*79.87*79.81
2004/05/04 19:10:00*79.85*79.83*79.86*79.82
2004/05/04 19:15:00*79.83*79.81*79.83*79.8
2004/05/04 19:20:00*79.81*79.8*79.84*79.8
2004/05/04 19:25:00*79.8*79.81*79.82*79.79
2004/05/04 19:30:00*79.81*79.82*79.84*79.79
2004/05/04 19:35:00*79.82*79.77*79.83*79.76
2004/05/04 19:40:00*79.77*79.75*79.78*79.75
2004/05/04 19:45:00*79.75*79.75*79.77*79.74
2004/05/04 19:50:00*79.75*79.73*79.77*79.72
2004/05/04 19:55:00*79.73*79.76*79.77*79.72
2004/05/04 20:00:00*79.76*79.75*79.79*79.74
2004/05/04 20:05:00*79.75*79.82*79.82*79.75
2004/05/04 20:10:00*79.82*79.81*79.83*79.8
2004/05/04 20:15:00*79.81*79.79*79.81*79.76
2004/05/04 20:20:00*79.79*79.79*79.81*79.78
2004/05/04 20:25:00*79.79*79.79*79.8*79.78
2004/05/04 20:30:00*79.79*79.72*79.8*79.72
2004/05/04 20:35:00*79.72*79.73*79.78*79.72
2004/05/04 20:40:00*79.73*79.7*79.75*79.69
2004/05/04 20:45:00*79.7*79.69*79.74*79.67
2004/05/04 20:50:00*79.69*79.68*79.71*79.67
2004/05/04 20:55:00*79.68*79.72*79.74*79.68
2004/05/04 21:00:00*79.72*79.71*79.72*79.69
2004/05/04 21:05:00*79.71*79.72*79.72*79.68
2004/05/04 21:10:00*79.72*79.69*79.72*79.69
2004/05/04 21:15:00*79.69*79.76*79.76*79.69
2004/05/04 21:20:00*79.76*79.76*79.8*79.74
2004/05/04 21:25:00*79.76*79.77*79.78*79.75
2004/05/04 21:30:00*79.77*79.78*79.8*79.75
2004/05/04 21:35:00*79.78*79.78*79.8*79.78
2004/05/04 21:40:00*79.78*79.8*79.8*79.77
2004/05/04 21:45:00*79.8*79.78*79.8*79.74
2004/05/04 21:50:00*79.78*79.76*79.8*79.72
2004/05/04 21:55:00*79.76*79.74*79.76*79.73
2004/05/04 22:00:00*79.74*79.74*79.74*79.71
2004/05/04 22:05:00*79.74*79.74*79.75*79.72
2004/05/04 22:10:00*79.74*79.77*79.77*79.74
2004/05/04 22:15:00*79.77*79.75*79.78*79.74
2004/05/04 22:20:00*79.75*79.73*79.76*79.72
2004/05/04 22:25:00*79.73*79.71*79.73*79.71
2004/05/04 22:30:00*79.71*79.71*79.73*79.7
2004/05/04 22:35:00*79.71*79.75*79.75*79.71
2004/05/04 22:40:00*79.75*79.75*79.76*79.74
2004/05/04 22:45:00*79.75*79.75*79.77*79.74
2004/05/04 22:50:00*79.75*79.75*79.76*79.73
2004/05/04 22:55:00*79.75*79.73*79.75*79.73
2004/05/04 23:00:00*79.73*79.75*79.76*79.73
2004/05/04 23:05:00*79.75*79.75*79.77*79.74
2004/05/04 23:10:00*79.75*79.77*79.78*79.73
2004/05/04 23:15:00*79.77*79.73*79.77*79.71
2004/05/04 23:20:00*79.73*79.74*79.77*79.73
2004/05/04 23:25:00*79.74*79.68*79.75*79.66
2004/05/04 23:30:00*79.68*79.69*79.71*79.67
2004/05/04 23:35:00*79.69*79.71*79.72*79.69
2004/05/04 23:40:00*79.71*79.74*79.75*79.71
2004/05/04 23:45:00*79.74*79.74*79.76*79.73
2004/05/04 23:50:00*79.74*79.75*79.76*79.73
2004/05/04 23:55:00*79.75*79.75*79.76*79.74
2004/05/05 00:00:00*79.75*79.75*79.77*79.74
2004/05/05 00:05:00*79.75*79.76*79.76*79.74
2004/05/05 00:10:00*79.76*79.77*79.77*79.75
2004/05/05 00:15:00*79.77*79.78*79.8*79.76
2004/05/05 00:20:00*79.78*79.79*79.81*79.78
2004/05/05 00:25:00*79.79*79.78*79.81*79.77
2004/05/05 00:30:00*79.78*79.8*79.81*79.77
2004/05/05 00:35:00*79.8*79.77*79.81*79.76
2004/05/05 00:40:00*79.77*79.8*79.81*79.77
2004/05/05 00:45:00*79.8*79.78*79.81*79.78
2004/05/05 00:50:00*79.78*79.8*79.81*79.78
2004/05/05 00:55:00*79.8*79.81*79.82*79.78
2004/05/05 01:00:00*79.81*79.78*79.82*79.78
2004/05/05 01:05:00*79.78*79.83*79.83*79.78
2004/05/05 01:10:00*79.83*79.83*79.85*79.82
2004/05/05 01:15:00*79.83*79.83*79.86*79.82
2004/05/05 01:20:00*79.83*79.86*79.87*79.83
2004/05/05 01:25:00*79.86*79.88*79.9*79.85
2004/05/05 01:30:00*79.88*79.88*79.9*79.87
2004/05/05 01:35:00*79.88*79.87*79.89*79.85
2004/05/05 01:40:00*79.87*79.88*79.89*79.87
2004/05/05 01:45:00*79.88*79.89*79.91*79.87
2004/05/05 01:50:00*79.89*79.92*79.92*79.85
2004/05/05 01:55:00*79.92*79.99*80.02*79.91
2004/05/05 02:00:00*79.99*80.03*80.03*79.97
2004/05/05 02:05:00*80.03*80.04*80.06*80.02
2004/05/05 02:10:00*80.04*80.02*80.07*80.01
2004/05/05 02:15:00*80.02*80.04*80.07*80
2004/05/05 02:20:00*80.04*79.99*80.04*79.99
2004/05/05 02:25:00*79.99*79.95*80.01*79.94
2004/05/05 02:30:00*79.95*79.95*79.98*79.94
2004/05/05 02:35:00*79.95*79.96*79.99*79.92
2004/05/05 02:40:00*79.96*80*80.01*79.96
2004/05/05 02:45:00*80*79.99*80.02*79.99
2004/05/05 02:50:00*79.99*79.95*79.99*79.93
2004/05/05 02:55:00*79.95*79.9*79.96*79.9
2004/05/05 03:00:00*79.9*79.9*79.98*79.9
2004/05/05 03:05:00*79.9*79.89*79.91*79.86
2004/05/05 03:10:00*79.89*79.88*79.9*79.83
2004/05/05 03:15:00*79.88*79.89*79.92*79.88
2004/05/05 03:20:00*79.89*79.9*79.94*79.87
2004/05/05 03:25:00*79.9*79.86*79.9*79.85
2004/05/05 03:30:00*79.86*79.81*79.87*79.8
2004/05/05 03:35:00*79.81*79.8*79.82*79.78
2004/05/05 03:40:00*79.8*79.77*79.82*79.76
2004/05/05 03:45:00*79.77*79.71*79.77*79.69
2004/05/05 03:50:00*79.71*79.76*79.79*79.71
2004/05/05 03:55:00*79.76*79.78*79.78*79.74
2004/05/05 04:00:00*79.78*79.75*79.78*79.74
2004/05/05 04:05:00*79.75*79.73*79.75*79.72
2004/05/05 04:10:00*79.73*79.71*79.74*79.71
2004/05/05 04:15:00*79.71*79.69*79.71*79.68
2004/05/05 04:20:00*79.69*79.64*79.71*79.64
2004/05/05 04:25:00*79.64*79.64*79.67*79.63
2004/05/05 04:30:00*79.64*79.63*79.67*79.61
2004/05/05 04:35:00*79.63*79.63*79.66*79.62
2004/05/05 04:40:00*79.63*79.64*79.66*79.63
2004/05/05 04:45:00*79.64*79.59*79.64*79.59
2004/05/05 04:50:00*79.59*79.61*79.64*79.59
2004/05/05 04:55:00*79.61*79.59*79.64*79.57
2004/05/05 05:00:00*79.59*79.51*79.59*79.49
2004/05/05 05:05:00*79.51*79.48*79.51*79.41
2004/05/05 05:10:00*79.48*79.54*79.54*79.42
2004/05/05 05:15:00*79.54*79.58*79.61*79.53
2004/05/05 05:20:00*79.58*79.59*79.61*79.56
2004/05/05 05:25:00*79.59*79.55*79.59*79.55
2004/05/05 05:30:00*79.55*79.54*79.56*79.53
2004/05/05 05:35:00*79.54*79.54*79.57*79.5
2004/05/05 05:40:00*79.54*79.54*79.57*79.53
2004/05/05 05:45:00*79.54*79.54*79.63*79.48
2004/05/05 05:50:00*79.54*79.53*79.59*79.52
2004/05/05 05:55:00*79.53*79.59*79.59*79.51
2004/05/05 06:00:00*79.59*79.59*79.6*79.57
2004/05/05 06:05:00*79.59*79.63*79.63*79.59
2004/05/05 06:10:00*79.63*79.56*79.63*79.53
2004/05/05 06:15:00*79.56*79.52*79.56*79.52
2004/05/05 06:20:00*79.52*79.51*79.52*79.49
2004/05/05 06:25:00*79.51*79.51*79.56*79.5
2004/05/05 06:30:00*79.51*79.5*79.57*79.5
2004/05/05 06:35:00*79.5*79.49*79.51*79.48
2004/05/05 06:40:00*79.49*79.48*79.51*79.47
2004/05/05 06:45:00*79.48*79.38*79.5*79.38
2004/05/05 06:50:00*79.38*79.35*79.41*79.34
2004/05/05 06:55:00*79.35*79.37*79.39*79.33
2004/05/05 07:00:00*79.37*79.37*79.4*79.35
2004/05/05 07:05:00*79.37*79.35*79.4*79.35
2004/05/05 07:10:00*79.35*79.3*79.39*79.3
2004/05/05 07:15:00*79.3*79.34*79.37*79.29
2004/05/05 07:20:00*79.34*79.42*79.42*79.34
2004/05/05 07:25:00*79.42*79.4*79.42*79.38
2004/05/05 07:30:00*79.4*79.38*79.42*79.37
2004/05/05 07:35:00*79.38*79.37*79.4*79.35
2004/05/05 07:40:00*79.37*79.31*79.38*79.3
2004/05/05 07:45:00*79.31*79.22*79.31*79.2
2004/05/05 07:50:00*79.22*79.24*79.25*79.19
2004/05/05 07:55:00*79.24*79.13*79.24*79.13
2004/05/05 08:00:00*79.13*78.98*79.13*78.95
2004/05/05 08:05:00*78.98*78.96*79.01*78.96
2004/05/05 08:10:00*78.96*78.96*79*78.94
2004/05/05 08:15:00*78.96*78.9*78.97*78.9
2004/05/05 08:20:00*78.9*78.95*78.96*78.85
2004/05/05 08:25:00*78.95*78.8*78.95*78.78
2004/05/05 08:30:00*78.8*78.86*78.86*78.75
2004/05/05 08:35:00*78.86*78.9*78.93*78.83
2004/05/05 08:40:00*78.9*78.85*78.94*78.85
2004/05/05 08:45:00*78.85*78.9*78.92*78.85
2004/05/05 08:50:00*78.9*78.94*78.98*78.89
2004/05/05 08:55:00*78.94*78.81*78.96*78.8
2004/05/05 09:00:00*78.81*78.79*78.86*78.76
2004/05/05 09:05:00*78.79*78.78*78.84*78.76
2004/05/05 09:10:00*78.78*78.85*78.9*78.78
2004/05/05 09:15:00*78.85*78.87*78.88*78.82
2004/05/05 09:20:00*78.87*78.87*78.94*78.85
2004/05/05 09:25:00*78.87*78.82*78.88*78.81
2004/05/05 09:30:00*78.82*78.8*78.82*78.76
2004/05/05 09:35:00*78.8*78.72*78.81*78.7
2004/05/05 09:40:00*78.72*78.76*78.78*78.69
2004/05/05 09:45:00*78.76*78.84*78.87*78.74
2004/05/05 09:50:00*78.84*78.79*78.84*78.78
2004/05/05 09:55:00*78.79*78.8*78.81*78.79
2004/05/05 10:00:00*78.8*78.8*78.87*78.79
2004/05/05 10:05:00*78.8*78.78*78.81*78.75
2004/05/05 10:10:00*78.78*78.9*78.9*78.77
2004/05/05 10:15:00*78.9*78.84*78.91*78.84
2004/05/05 10:20:00*78.84*78.95*78.95*78.84
2004/05/05 10:25:00*78.95*78.93*79*78.93
2004/05/05 10:30:00*78.93*78.93*78.94*78.9
2004/05/05 10:35:00*78.93*78.93*78.95*78.92
2004/05/05 10:40:00*78.93*79.03*79.03*78.91
2004/05/05 10:45:00*79.03*79.02*79.03*78.99
2004/05/05 10:50:00*79.02*79.06*79.08*79.02
2004/05/05 10:55:00*79.06*79.11*79.11*79.04
2004/05/05 11:00:00*79.11*79*79.11*78.99
2004/05/05 11:05:00*79*78.99*79.03*78.98
2004/05/05 11:10:00*78.99*78.97*79*78.92
2004/05/05 11:15:00*78.97*78.98*79*78.96
2004/05/05 11:20:00*78.98*78.99*79.03*78.97
2004/05/05 11:25:00*78.99*79.03*79.05*78.97
2004/05/05 11:30:00*79.03*79.03*79.07*79.01
2004/05/05 11:35:00*79.03*79*79.03*78.99
2004/05/05 11:40:00*79*78.99*79*78.97
2004/05/05 11:45:00*78.99*79*79.03*78.98
2004/05/05 11:50:00*79*78.99*79.01*78.99
2004/05/05 11:55:00*78.99*78.96*79.01*78.96
2004/05/05 12:00:00*78.96*79.05*79.1*78.95
2004/05/05 12:05:00*79.05*79.09*79.1*79.03
2004/05/05 12:10:00*79.09*79.14*79.18*79.07
2004/05/05 12:15:00*79.14*79.1*79.16*79.07
2004/05/05 12:20:00*79.1*79.13*79.14*79.1
2004/05/05 12:25:00*79.13*79.13*79.14*79.1
2004/05/05 12:30:00*79.13*79.19*79.19*79.11
2004/05/05 12:35:00*79.19*79.16*79.21*79.14
2004/05/05 12:40:00*79.16*79.18*79.22*79.15
2004/05/05 12:45:00*79.18*79.18*79.21*79.14
2004/05/05 12:50:00*79.18*79.18*79.2*79.17
2004/05/05 12:55:00*79.18*79.2*79.22*79.17
2004/05/05 13:00:00*79.2*79.21*79.21*79.17
2004/05/05 13:05:00*79.21*79.16*79.21*79.15
2004/05/05 13:10:00*79.16*79.17*79.2*79.16
2004/05/05 13:15:00*79.17*79.17*79.19*79.14
2004/05/05 13:20:00*79.17*79.15*79.18*79.13
2004/05/05 13:25:00*79.15*79.1*79.16*79.09
2004/05/05 13:30:00*79.1*79.07*79.11*79.07
2004/05/05 13:35:00*79.07*79.09*79.1*79.07
2004/05/05 13:40:00*79.09*79.07*79.1*79.07
2004/05/05 13:45:00*79.07*79.07*79.08*79.06
2004/05/05 13:50:00*79.07*79.08*79.1*79.07
2004/05/05 13:55:00*79.08*79.07*79.09*79.05
2004/05/05 14:00:00*79.07*79.08*79.1*79.07
2004/05/05 14:05:00*79.08*79.07*79.08*79.05
2004/05/05 14:10:00*79.07*79.09*79.11*79.05
2004/05/05 14:15:00*79.09*79.11*79.12*79.08
2004/05/05 14:20:00*79.11*79.1*79.13*79.1
2004/05/05 14:25:00*79.1*79.09*79.11*79.09
2004/05/05 14:30:00*79.09*79.02*79.1*79.02
2004/05/05 14:35:00*79.02*79.03*79.07*79.02
2004/05/05 14:40:00*79.03*79*79.04*79
2004/05/05 14:45:00*79*79*79.02*78.99
2004/05/05 14:50:00*79*79.03*79.04*79
2004/05/05 14:55:00*79.03*79.05*79.05*79.02
2004/05/05 15:00:00*79.05*79.01*79.05*79.01
2004/05/05 15:05:00*79.01*79.02*79.04*79.01
2004/05/05 15:10:00*79.02*79.04*79.04*79.02
2004/05/05 15:15:00*79.04*79.05*79.08*79.04
2004/05/05 15:20:00*79.05*79.04*79.06*79.03
2004/05/05 15:25:00*79.04*79.06*79.08*79.02
2004/05/05 15:30:00*79.06*79.07*79.08*79.03
2004/05/05 15:35:00*79.07*79.08*79.09*79.07
2004/05/05 15:40:00*79.08*79.11*79.14*79.08
2004/05/05 15:45:00*79.11*79.09*79.12*79.08
2004/05/05 15:50:00*79.09*79.04*79.11*79.04
2004/05/05 15:55:00*79.04*79.06*79.09*79.04
2004/05/05 16:00:00*79.06*79.06*79.07*79.04
2004/05/05 16:05:00*79.06*79.05*79.07*79.03
2004/05/05 16:10:00*79.05*79.06*79.08*79.04
2004/05/05 16:15:00*79.06*79.04*79.06*79.02
2004/05/05 16:20:00*79.04*79.04*79.07*79.03
2004/05/05 16:25:00*79.04*79.04*79.07*79.04
2004/05/05 16:30:00*79.04*79.03*79.06*79.02
2004/05/05 16:35:00*79.03*79.02*79.04*79.01
2004/05/05 16:40:00*79.02*79.03*79.05*79.01
2004/05/05 16:45:00*79.03*79.07*79.07*79.03
2004/05/05 16:50:00*79.07*79.04*79.09*79.03
2004/05/05 16:55:00*79.04*79.12*79.13*79.03
2004/05/05 17:00:00*79.12*79.1*79.12*79.1
