2004/05/03 17:05:00*80.37*80.36*80.38*80.34
2004/05/03 17:10:00*80.36*80.36*80.38*80.34
2004/05/03 17:15:00*80.36*80.31*80.37*80.31
2004/05/03 17:20:00*80.31*80.27*80.32*80.26
2004/05/03 17:25:00*80.27*80.25*80.29*80.23
2004/05/03 17:30:00*80.25*80.25*80.27*80.24
2004/05/03 17:35:00*80.25*80.25*80.28*80.24
2004/05/03 17:40:00*80.25*80.24*80.26*80.24
2004/05/03 17:45:00*80.24*80.3*80.3*80.24
2004/05/03 17:50:00*80.3*80.29*80.3*80.28
2004/05/03 17:55:00*80.29*80.3*80.3*80.28
2004/05/03 18:00:00*80.3*80.3*80.32*80.3
2004/05/03 18:05:00*80.3*80.3*80.31*80.28
2004/05/03 18:10:00*80.3*80.3*80.31*80.29
2004/05/03 18:15:00*80.3*80.32*80.32*80.3
2004/05/03 18:20:00*80.32*80.33*80.34*80.31
2004/05/03 18:25:00*80.33*80.28*80.33*80.27
2004/05/03 18:30:00*80.28*80.3*80.3*80.27
2004/05/03 18:35:00*80.3*80.3*80.3*80.28
2004/05/03 18:40:00*80.3*80.3*80.31*80.28
2004/05/03 18:45:00*80.3*80.27*80.3*80.26
2004/05/03 18:50:00*80.27*80.29*80.29*80.26
2004/05/03 18:55:00*80.29*80.28*80.29*80.27
2004/05/03 19:00:00*80.28*80.29*80.3*80.27
2004/05/03 19:05:00*80.29*80.32*80.33*80.28
2004/05/03 19:10:00*80.32*80.33*80.33*80.31
2004/05/03 19:15:00*80.33*80.32*80.34*80.32
2004/05/03 19:20:00*80.32*80.35*80.35*80.31
2004/05/03 19:25:00*80.35*80.35*80.35*80.34
2004/05/03 19:30:00*80.35*80.34*80.35*80.33
2004/05/03 19:35:00*80.34*80.34*80.35*80.33
2004/05/03 19:40:00*80.34*80.32*80.35*80.31
2004/05/03 19:45:00*80.32*80.32*80.34*80.3
2004/05/03 19:50:00*80.32*80.34*80.36*80.32
2004/05/03 19:55:00*80.34*80.4*80.43*80.34
2004/05/03 20:00:00*80.4*80.38*80.41*80.37
2004/05/03 20:05:00*80.38*80.36*80.38*80.36
2004/05/03 20:10:00*80.36*80.36*80.37*80.35
2004/05/03 20:15:00*80.36*80.37*80.38*80.35
2004/05/03 20:20:00*80.37*80.32*80.37*80.31
2004/05/03 20:25:00*80.32*80.35*80.37*80.3
2004/05/03 20:30:00*80.35*80.35*80.37*80.35
2004/05/03 20:35:00*80.35*80.35*80.37*80.34
2004/05/03 20:40:00*80.35*80.35*80.37*80.34
2004/05/03 20:45:00*80.35*80.31*80.35*80.3
2004/05/03 20:50:00*80.31*80.32*80.33*80.3
2004/05/03 20:55:00*80.32*80.35*80.35*80.32
2004/05/03 21:00:00*80.35*80.34*80.36*80.33
2004/05/03 21:05:00*80.34*80.3*80.35*80.29
2004/05/03 21:10:00*80.3*80.25*80.31*80.25
2004/05/03 21:15:00*80.25*80.26*80.29*80.25
2004/05/03 21:20:00*80.26*80.3*80.33*80.25
2004/05/03 21:25:00*80.3*80.28*80.3*80.27
2004/05/03 21:30:00*80.28*80.28*80.29*80.27
2004/05/03 21:35:00*80.28*80.28*80.29*80.27
2004/05/03 21:40:00*80.28*80.28*80.29*80.27
2004/05/03 21:45:00*80.28*80.29*80.3*80.27
2004/05/03 21:50:00*80.29*80.33*80.34*80.28
2004/05/03 21:55:00*80.33*80.32*80.34*80.31
2004/05/03 22:00:00*80.32*80.35*80.36*80.31
2004/05/03 22:05:00*80.35*80.35*80.37*80.34
2004/05/03 22:10:00*80.35*80.35*80.36*80.34
2004/05/03 22:15:00*80.35*80.35*80.37*80.34
2004/05/03 22:20:00*80.35*80.34*80.37*80.34
2004/05/03 22:25:00*80.34*80.35*80.36*80.34
2004/05/03 22:30:00*80.35*80.34*80.36*80.34
2004/05/03 22:35:00*80.34*80.36*80.36*80.33
2004/05/03 22:40:00*80.36*80.38*80.38*80.36
2004/05/03 22:45:00*80.38*80.41*80.41*80.37
2004/05/03 22:50:00*80.41*80.42*80.46*80.39
2004/05/03 22:55:00*80.42*80.41*80.43*80.41
2004/05/03 23:00:00*80.41*80.44*80.44*80.4
2004/05/03 23:05:00*80.44*80.44*80.45*80.43
2004/05/03 23:10:00*80.44*80.44*80.45*80.43
2004/05/03 23:15:00*80.44*80.44*80.44*80.43
2004/05/03 23:20:00*80.44*80.42*80.44*80.42
2004/05/03 23:25:00*80.42*80.42*80.44*80.4
2004/05/03 23:30:00*80.42*80.41*80.42*80.39
2004/05/03 23:35:00*80.41*80.41*80.44*80.4
2004/05/03 23:40:00*80.41*80.42*80.44*80.41
2004/05/03 23:45:00*80.42*80.43*80.44*80.41
2004/05/03 23:50:00*80.43*80.44*80.45*80.42
2004/05/03 23:55:00*80.44*80.41*80.45*80.41
2004/05/04 00:00:00*80.41*80.45*80.45*80.41
2004/05/04 00:05:00*80.45*80.43*80.46*80.41
2004/05/04 00:10:00*80.43*80.4*80.43*80.4
2004/05/04 00:15:00*80.4*80.41*80.42*80.4
2004/05/04 00:20:00*80.41*80.39*80.42*80.38
2004/05/04 00:25:00*80.39*80.41*80.41*80.39
2004/05/04 00:30:00*80.41*80.4*80.41*80.39
2004/05/04 00:35:00*80.4*80.39*80.41*80.39
2004/05/04 00:40:00*80.39*80.41*80.42*80.39
2004/05/04 00:45:00*80.41*80.4*80.41*80.39
2004/05/04 00:50:00*80.4*80.41*80.41*80.39
2004/05/04 00:55:00*80.41*80.41*80.42*80.4
2004/05/04 01:00:00*80.41*80.41*80.44*80.4
2004/05/04 01:05:00*80.41*80.42*80.43*80.41
2004/05/04 01:10:00*80.42*80.43*80.44*80.41
2004/05/04 01:15:00*80.43*80.43*80.43*80.42
2004/05/04 01:20:00*80.43*80.46*80.47*80.43
2004/05/04 01:25:00*80.46*80.45*80.46*80.44
2004/05/04 01:30:00*80.45*80.43*80.46*80.42
2004/05/04 01:35:00*80.43*80.43*80.44*80.42
2004/05/04 01:40:00*80.43*80.44*80.45*80.43
2004/05/04 01:45:00*80.44*80.44*80.45*80.43
2004/05/04 01:50:00*80.44*80.44*80.45*80.43
2004/05/04 01:55:00*80.44*80.43*80.44*80.41
2004/05/04 02:00:00*80.43*80.48*80.48*80.43
2004/05/04 02:05:00*80.48*80.51*80.52*80.48
2004/05/04 02:10:00*80.51*80.51*80.52*80.48
2004/05/04 02:15:00*80.51*80.55*80.59*80.51
2004/05/04 02:20:00*80.55*80.52*80.56*80.52
2004/05/04 02:25:00*80.52*80.43*80.54*80.4
2004/05/04 02:30:00*80.43*80.47*80.47*80.43
2004/05/04 02:35:00*80.47*80.47*80.5*80.47
2004/05/04 02:40:00*80.47*80.49*80.51*80.47
2004/05/04 02:45:00*80.49*80.52*80.55*80.48
2004/05/04 02:50:00*80.52*80.5*80.53*80.5
2004/05/04 02:55:00*80.5*80.5*80.52*80.48
2004/05/04 03:00:00*80.5*80.47*80.51*80.46
2004/05/04 03:05:00*80.47*80.44*80.47*80.43
2004/05/04 03:10:00*80.44*80.41*80.45*80.4
2004/05/04 03:15:00*80.41*80.43*80.43*80.39
2004/05/04 03:20:00*80.43*80.45*80.47*80.43
2004/05/04 03:25:00*80.45*80.46*80.47*80.44
2004/05/04 03:30:00*80.46*80.47*80.48*80.43
2004/05/04 03:35:00*80.47*80.57*80.62*80.46
2004/05/04 03:40:00*80.57*80.57*80.59*80.55
2004/05/04 03:45:00*80.57*80.58*80.6*80.55
2004/05/04 03:50:00*80.58*80.56*80.59*80.55
2004/05/04 03:55:00*80.56*80.57*80.57*80.53
2004/05/04 04:00:00*80.57*80.6*80.64*80.56
2004/05/04 04:05:00*80.6*80.67*80.69*80.6
2004/05/04 04:10:00*80.67*80.63*80.7*80.62
2004/05/04 04:15:00*80.63*80.66*80.69*80.62
2004/05/04 04:20:00*80.66*80.61*80.66*80.58
2004/05/04 04:25:00*80.61*80.65*80.67*80.59
2004/05/04 04:30:00*80.65*80.66*80.68*80.63
2004/05/04 04:35:00*80.66*80.72*80.74*80.66
2004/05/04 04:40:00*80.72*80.63*80.75*80.62
2004/05/04 04:45:00*80.63*80.6*80.66*80.59
2004/05/04 04:50:00*80.6*80.56*80.6*80.54
2004/05/04 04:55:00*80.56*80.55*80.56*80.52
2004/05/04 05:00:00*80.55*80.53*80.58*80.53
2004/05/04 05:05:00*80.53*80.51*80.55*80.5
2004/05/04 05:10:00*80.51*80.49*80.53*80.45
2004/05/04 05:15:00*80.49*80.45*80.51*80.44
2004/05/04 05:20:00*80.45*80.43*80.48*80.42
2004/05/04 05:25:00*80.43*80.47*80.51*80.43
2004/05/04 05:30:00*80.47*80.43*80.48*80.42
2004/05/04 05:35:00*80.43*80.48*80.5*80.43
2004/05/04 05:40:00*80.48*80.43*80.5*80.42
2004/05/04 05:45:00*80.43*80.43*80.44*80.39
2004/05/04 05:50:00*80.43*80.42*80.45*80.38
2004/05/04 05:55:00*80.42*80.46*80.47*80.42
2004/05/04 06:00:00*80.46*80.41*80.48*80.4
2004/05/04 06:05:00*80.41*80.47*80.5*80.4
2004/05/04 06:10:00*80.47*80.53*80.56*80.47
2004/05/04 06:15:00*80.53*80.49*80.53*80.46
2004/05/04 06:20:00*80.49*80.5*80.51*80.47
2004/05/04 06:25:00*80.5*80.45*80.52*80.44
2004/05/04 06:30:00*80.45*80.48*80.51*80.43
2004/05/04 06:35:00*80.48*80.53*80.53*80.46
2004/05/04 06:40:00*80.53*80.51*80.53*80.5
2004/05/04 06:45:00*80.51*80.5*80.54*80.5
2004/05/04 06:50:00*80.5*80.54*80.57*80.49
2004/05/04 06:55:00*80.54*80.54*80.6*80.53
2004/05/04 07:00:00*80.54*80.46*80.55*80.46
2004/05/04 07:05:00*80.46*80.48*80.49*80.46
2004/05/04 07:10:00*80.48*80.49*80.5*80.47
2004/05/04 07:15:00*80.49*80.43*80.49*80.41
2004/05/04 07:20:00*80.43*80.43*80.45*80.4
2004/05/04 07:25:00*80.43*80.37*80.44*80.35
2004/05/04 07:30:00*80.37*80.34*80.41*80.34
2004/05/04 07:35:00*80.34*80.34*80.38*80.33
2004/05/04 07:40:00*80.34*80.44*80.44*80.33
2004/05/04 07:45:00*80.44*80.4*80.45*80.37
2004/05/04 07:50:00*80.4*80.37*80.42*80.29
2004/05/04 07:55:00*80.37*80.42*80.43*80.35
2004/05/04 08:00:00*80.42*80.45*80.47*80.41
2004/05/04 08:05:00*80.45*80.4*80.46*80.38
2004/05/04 08:10:00*80.4*80.41*80.41*80.35
2004/05/04 08:15:00*80.41*80.25*80.42*80.23
2004/05/04 08:20:00*80.25*80.26*80.34*80.25
2004/05/04 08:25:00*80.26*80.26*80.29*80.24
2004/05/04 08:30:00*80.26*80.32*80.32*80.26
2004/05/04 08:35:00*80.32*80.42*80.42*80.32
2004/05/04 08:40:00*80.42*80.43*80.43*80.38
2004/05/04 08:45:00*80.43*80.41*80.43*80.35
2004/05/04 08:50:00*80.41*80.41*80.43*80.41
2004/05/04 08:55:00*80.41*80.47*80.5*80.36
2004/05/04 09:00:00*80.47*80.38*80.49*80.37
2004/05/04 09:05:00*80.38*80.43*80.43*80.33
2004/05/04 09:10:00*80.43*80.38*80.45*80.38
2004/05/04 09:15:00*80.38*80.36*80.4*80.31
2004/05/04 09:20:00*80.36*80.35*80.38*80.34
2004/05/04 09:25:00*80.35*80.35*80.41*80.34
2004/05/04 09:30:00*80.35*80.4*80.47*80.32
2004/05/04 09:35:00*80.4*80.38*80.41*80.35
2004/05/04 09:40:00*80.38*80.4*80.4*80.34
2004/05/04 09:45:00*80.4*80.38*80.46*80.38
2004/05/04 09:50:00*80.38*80.34*80.39*80.34
2004/05/04 09:55:00*80.34*80.34*80.4*80.32
2004/05/04 10:00:00*80.34*80.38*80.4*80.34
2004/05/04 10:05:00*80.38*80.4*80.42*80.33
2004/05/04 10:10:00*80.4*80.36*80.4*80.34
2004/05/04 10:15:00*80.36*80.33*80.46*80.31
2004/05/04 10:20:00*80.33*80.43*80.44*80.33
2004/05/04 10:25:00*80.43*80.33*80.44*80.31
2004/05/04 10:30:00*80.33*80.26*80.35*80.26
2004/05/04 10:35:00*80.26*80.18*80.26*80.15
2004/05/04 10:40:00*80.18*80.18*80.21*80.15
2004/05/04 10:45:00*80.18*80.19*80.21*80.16
2004/05/04 10:50:00*80.19*80.19*80.21*80.18
2004/05/04 10:55:00*80.19*80.19*80.25*80.17
2004/05/04 11:00:00*80.19*80.2*80.21*80.15
2004/05/04 11:05:00*80.2*80.14*80.21*80.13
2004/05/04 11:10:00*80.14*80.1*80.16*80.09
2004/05/04 11:15:00*80.1*80.19*80.19*80.01
2004/05/04 11:20:00*80.19*80.27*80.3*80.19
2004/05/04 11:25:00*80.27*80.32*80.33*80.27
2004/05/04 11:30:00*80.32*80.32*80.34*80.3
2004/05/04 11:35:00*80.32*80.32*80.34*80.3
2004/05/04 11:40:00*80.32*80.3*80.32*80.27
2004/05/04 11:45:00*80.3*80.27*80.32*80.25
2004/05/04 11:50:00*80.27*80.3*80.31*80.25
2004/05/04 11:55:00*80.3*80.29*80.33*80.29
2004/05/04 12:00:00*80.29*80.37*80.37*80.29
2004/05/04 12:05:00*80.37*80.36*80.41*80.36
2004/05/04 12:10:00*80.36*80.34*80.38*80.32
2004/05/04 12:15:00*80.34*80.27*80.36*80.27
2004/05/04 12:20:00*80.27*80.3*80.31*80.26
2004/05/04 12:25:00*80.3*80.32*80.33*80.28
2004/05/04 12:30:00*80.32*80.29*80.34*80.24
2004/05/04 12:35:00*80.29*80.3*80.34*80.28
2004/05/04 12:40:00*80.3*80.28*80.31*80.28
2004/05/04 12:45:00*80.28*80.34*80.36*80.28
2004/05/04 12:50:00*80.34*80.32*80.35*80.27
2004/05/04 12:55:00*80.32*80.28*80.32*80.27
2004/05/04 13:00:00*80.28*80.29*80.3*80.25
2004/05/04 13:05:00*80.29*80.28*80.3*80.28
2004/05/04 13:10:00*80.28*80.29*80.3*80.27
2004/05/04 13:15:00*80.29*80.3*80.31*80.28
2004/05/04 13:20:00*80.3*80.3*80.31*80.3
2004/05/04 13:25:00*80.3*80.3*80.31*80.3
2004/05/04 13:30:00*80.3*80.3*80.31*80.26
2004/05/04 13:35:00*80.3*80.32*80.33*80.29
2004/05/04 13:40:00*80.32*80.32*80.34*80.31
2004/05/04 13:45:00*80.32*80.4*80.4*80.32
2004/05/04 13:50:00*80.4*80.35*80.41*80.35
2004/05/04 13:55:00*80.35*80.33*80.37*80.32
2004/05/04 14:00:00*80.33*80.35*80.36*80.32
2004/05/04 14:05:00*80.35*80.37*80.38*80.33
2004/05/04 14:10:00*80.37*80.37*80.39*80.26
2004/05/04 14:15:00*80.37*80.27*80.45*80.16
2004/05/04 14:20:00*80.27*80.31*80.31*80.21
2004/05/04 14:25:00*80.31*80.26*80.35*80.24
2004/05/04 14:30:00*80.26*80.24*80.29*80.22
2004/05/04 14:35:00*80.24*80.28*80.34*80.24
2004/05/04 14:40:00*80.28*80.15*80.28*80.15
2004/05/04 14:45:00*80.15*80.01*80.15*79.99
2004/05/04 14:50:00*80.01*79.99*80.02*79.98
2004/05/04 14:55:00*79.99*80.02*80.04*79.98
2004/05/04 15:00:00*80.02*80.04*80.06*80
2004/05/04 15:05:00*80.04*80.05*80.06*80.02
2004/05/04 15:10:00*80.05*80.11*80.11*80.05
2004/05/04 15:15:00*80.11*80.06*80.12*80.04
2004/05/04 15:20:00*80.06*80.07*80.08*80.04
2004/05/04 15:25:00*80.07*80.07*80.09*80.06
2004/05/04 15:30:00*80.07*80.04*80.08*80
2004/05/04 15:35:00*80.04*79.98*80.07*79.94
2004/05/04 15:40:00*79.98*80.05*80.06*79.98
2004/05/04 15:45:00*80.05*80.06*80.07*80.01
2004/05/04 15:50:00*80.06*80.04*80.06*80.02
2004/05/04 15:55:00*80.04*80.04*80.05*80
2004/05/04 16:00:00*80.04*79.97*80.04*79.96
2004/05/04 16:05:00*79.97*79.96*79.98*79.96
2004/05/04 16:10:00*79.96*79.87*79.98*79.87
2004/05/04 16:15:00*79.87*79.93*79.95*79.87
2004/05/04 16:20:00*79.93*79.91*79.95*79.89
2004/05/04 16:25:00*79.91*79.9*79.92*79.87
2004/05/04 16:30:00*79.9*79.86*79.92*79.84
2004/05/04 16:35:00*79.86*79.89*79.9*79.83
2004/05/04 16:40:00*79.89*79.9*80.02*79.87
2004/05/04 16:45:00*79.9*79.87*79.91*79.87
2004/05/04 16:50:00*79.87*79.89*79.91*79.87
2004/05/04 16:55:00*79.89*79.85*79.89*79.82
2004/05/04 17:00:00*79.85*79.81*79.87*79.81
