2004/05/02 17:05:00*80.48*80.49*80.49*80.47
2004/05/02 17:10:00*80.49*80.49*80.49*80.48
2004/05/02 17:15:00*80.49*80.48*80.49*80.47
2004/05/02 17:20:00*80.48*80.48*80.49*80.47
2004/05/02 17:25:00*80.48*80.48*80.49*80.47
2004/05/02 17:30:00*80.48*80.48*80.49*80.47
2004/05/02 17:35:00*80.48*80.48*80.49*80.47
2004/05/02 17:40:00*80.48*80.48*80.49*80.48
2004/05/02 17:45:00*80.48*80.48*80.49*80.47
2004/05/02 17:50:00*80.48*80.48*80.49*80.47
2004/05/02 17:55:00*80.48*80.49*80.49*80.47
2004/05/02 18:00:00*80.49*80.48*80.5*80.48
2004/05/02 18:05:00*80.48*80.48*80.49*80.48
2004/05/02 18:10:00*80.48*80.48*80.49*80.46
2004/05/02 18:15:00*80.48*80.48*80.48*80.47
2004/05/02 18:20:00*80.48*80.49*80.49*80.47
2004/05/02 18:25:00*80.49*80.49*80.5*80.48
2004/05/02 18:30:00*80.49*80.5*80.5*80.48
2004/05/02 18:35:00*80.5*80.51*80.52*80.49
2004/05/02 18:40:00*80.51*80.51*80.52*80.5
2004/05/02 18:45:00*80.51*80.5*80.51*80.49
2004/05/02 18:50:00*80.5*80.49*80.5*80.48
2004/05/02 18:55:00*80.49*80.5*80.5*80.48
2004/05/02 19:00:00*80.5*80.5*80.5*80.48
2004/05/02 19:05:00*80.5*80.57*80.59*80.48
2004/05/02 19:10:00*80.57*80.53*80.57*80.53
2004/05/02 19:15:00*80.53*80.54*80.57*80.5
2004/05/02 19:20:00*80.54*80.49*80.54*80.47
2004/05/02 19:25:00*80.49*80.48*80.5*80.48
2004/05/02 19:30:00*80.48*80.46*80.51*80.45
2004/05/02 19:35:00*80.46*80.46*80.47*80.45
2004/05/02 19:40:00*80.46*80.46*80.47*80.45
2004/05/02 19:45:00*80.46*80.48*80.49*80.46
2004/05/02 19:50:00*80.48*80.49*80.51*80.48
2004/05/02 19:55:00*80.49*80.48*80.49*80.44
2004/05/02 20:00:00*80.48*80.46*80.5*80.46
2004/05/02 20:05:00*80.46*80.46*80.48*80.46
2004/05/02 20:10:00*80.46*80.55*80.56*80.46
2004/05/02 20:15:00*80.55*80.56*80.56*80.54
2004/05/02 20:20:00*80.56*80.52*80.57*80.52
2004/05/02 20:25:00*80.52*80.51*80.53*80.49
2004/05/02 20:30:00*80.51*80.49*80.51*80.48
2004/05/02 20:35:00*80.49*80.48*80.51*80.48
2004/05/02 20:40:00*80.48*80.43*80.49*80.43
2004/05/02 20:45:00*80.43*80.43*80.44*80.43
2004/05/02 20:50:00*80.43*80.43*80.44*80.41
2004/05/02 20:55:00*80.43*80.43*80.44*80.41
2004/05/02 21:00:00*80.43*80.42*80.46*80.41
2004/05/02 21:05:00*80.42*80.43*80.44*80.42
2004/05/02 21:10:00*80.43*80.35*80.44*80.35
2004/05/02 21:15:00*80.35*80.29*80.36*80.26
2004/05/02 21:20:00*80.29*80.28*80.29*80.28
2004/05/02 21:25:00*80.28*80.29*80.32*80.28
2004/05/02 21:30:00*80.29*80.29*80.3*80.28
2004/05/02 21:35:00*80.29*80.28*80.29*80.26
2004/05/02 21:40:00*80.28*80.26*80.28*80.25
2004/05/02 21:45:00*80.26*80.25*80.27*80.25
2004/05/02 21:50:00*80.25*80.25*80.26*80.23
2004/05/02 21:55:00*80.25*80.25*80.26*80.24
2004/05/02 22:00:00*80.25*80.25*80.26*80.24
2004/05/02 22:05:00*80.25*80.28*80.28*80.25
2004/05/02 22:10:00*80.28*80.31*80.31*80.28
2004/05/02 22:15:00*80.31*80.32*80.33*80.31
2004/05/02 22:20:00*80.32*80.31*80.33*80.31
2004/05/02 22:25:00*80.31*80.31*80.33*80.3
2004/05/02 22:30:00*80.31*80.31*80.32*80.3
2004/05/02 22:35:00*80.31*80.28*80.32*80.28
2004/05/02 22:40:00*80.28*80.28*80.3*80.28
2004/05/02 22:45:00*80.28*80.28*80.29*80.26
2004/05/02 22:50:00*80.28*80.29*80.3*80.28
2004/05/02 22:55:00*80.29*80.3*80.3*80.29
2004/05/02 23:00:00*80.3*80.3*80.31*80.29
2004/05/02 23:05:00*80.3*80.29*80.3*80.28
2004/05/02 23:10:00*80.29*80.3*80.31*80.29
2004/05/02 23:15:00*80.3*80.3*80.3*80.27
2004/05/02 23:20:00*80.3*80.3*80.3*80.28
2004/05/02 23:25:00*80.3*80.31*80.32*80.3
2004/05/02 23:30:00*80.31*80.3*80.32*80.29
2004/05/02 23:35:00*80.3*80.3*80.31*80.29
2004/05/02 23:40:00*80.3*80.31*80.31*80.28
2004/05/02 23:45:00*80.31*80.27*80.31*80.27
2004/05/02 23:50:00*80.27*80.27*80.29*80.26
2004/05/02 23:55:00*80.27*80.27*80.29*80.27
2004/05/03 00:00:00*80.27*80.28*80.29*80.26
2004/05/03 00:05:00*80.28*80.28*80.3*80.27
2004/05/03 00:10:00*80.28*80.34*80.36*80.28
2004/05/03 00:15:00*80.34*80.3*80.36*80.25
2004/05/03 00:20:00*80.3*80.27*80.3*80.26
2004/05/03 00:25:00*80.27*80.27*80.28*80.26
2004/05/03 00:30:00*80.27*80.26*80.3*80.25
2004/05/03 00:35:00*80.26*80.28*80.28*80.26
2004/05/03 00:40:00*80.28*80.26*80.28*80.24
2004/05/03 00:45:00*80.26*80.29*80.31*80.24
2004/05/03 00:50:00*80.29*80.26*80.29*80.25
2004/05/03 00:55:00*80.26*80.25*80.27*80.24
2004/05/03 01:00:00*80.25*80.26*80.26*80.25
2004/05/03 01:05:00*80.26*80.26*80.27*80.25
2004/05/03 01:10:00*80.26*80.25*80.27*80.25
2004/05/03 01:15:00*80.25*80.28*80.3*80.25
2004/05/03 01:20:00*80.28*80.29*80.29*80.27
2004/05/03 01:25:00*80.29*80.27*80.29*80.26
2004/05/03 01:30:00*80.27*80.25*80.27*80.24
2004/05/03 01:35:00*80.25*80.24*80.26*80.23
2004/05/03 01:40:00*80.24*80.24*80.25*80.23
2004/05/03 01:45:00*80.24*80.26*80.27*80.23
2004/05/03 01:50:00*80.26*80.24*80.28*80.23
2004/05/03 01:55:00*80.24*80.23*80.26*80.22
2004/05/03 02:00:00*80.23*80.24*80.26*80.22
2004/05/03 02:05:00*80.24*80.27*80.27*80.19
2004/05/03 02:10:00*80.27*80.18*80.27*80.17
2004/05/03 02:15:00*80.18*80.21*80.21*80.15
2004/05/03 02:20:00*80.21*80.21*80.23*80.2
2004/05/03 02:25:00*80.21*80.22*80.23*80.2
2004/05/03 02:30:00*80.22*80.23*80.24*80.21
2004/05/03 02:35:00*80.23*80.22*80.24*80.21
2004/05/03 02:40:00*80.22*80.17*80.24*80.16
2004/05/03 02:45:00*80.17*80.16*80.18*80.14
2004/05/03 02:50:00*80.16*80.15*80.17*80.13
2004/05/03 02:55:00*80.15*80.14*80.16*80.13
2004/05/03 03:00:00*80.14*80.27*80.28*80.13
2004/05/03 03:05:00*80.27*80.28*80.3*80.23
2004/05/03 03:10:00*80.28*80.22*80.28*80.22
2004/05/03 03:15:00*80.22*80.18*80.22*80.17
2004/05/03 03:20:00*80.18*80.16*80.2*80.16
2004/05/03 03:25:00*80.16*80.11*80.19*80.1
2004/05/03 03:30:00*80.11*80.13*80.15*80.11
2004/05/03 03:35:00*80.13*80.11*80.15*80.09
2004/05/03 03:40:00*80.11*80.13*80.14*80.09
2004/05/03 03:45:00*80.13*80.09*80.13*80.09
2004/05/03 03:50:00*80.09*80.06*80.1*80.04
2004/05/03 03:55:00*80.06*80.07*80.08*80.04
2004/05/03 04:00:00*80.07*80.09*80.11*80.07
2004/05/03 04:05:00*80.09*80.08*80.1*80.07
2004/05/03 04:10:00*80.08*80.09*80.1*80.06
2004/05/03 04:15:00*80.09*80.1*80.11*80.08
2004/05/03 04:20:00*80.1*80.09*80.14*80.09
2004/05/03 04:25:00*80.09*80.06*80.12*80.05
2004/05/03 04:30:00*80.06*80.07*80.09*80.06
2004/05/03 04:35:00*80.07*80.06*80.07*80.04
2004/05/03 04:40:00*80.06*80.11*80.11*80.04
2004/05/03 04:45:00*80.11*80.12*80.13*80.09
2004/05/03 04:50:00*80.12*80.13*80.14*80.11
2004/05/03 04:55:00*80.13*80.11*80.13*80.09
2004/05/03 05:00:00*80.11*80.12*80.13*80.11
2004/05/03 05:05:00*80.12*80.11*80.12*80.1
2004/05/03 05:10:00*80.11*80.11*80.13*80.11
2004/05/03 05:15:00*80.11*80.1*80.12*80.09
2004/05/03 05:20:00*80.1*80.09*80.11*80.08
2004/05/03 05:25:00*80.09*80.12*80.12*80.08
2004/05/03 05:30:00*80.12*80.1*80.12*80.09
2004/05/03 05:35:00*80.1*80.1*80.11*80.08
2004/05/03 05:40:00*80.1*80.13*80.15*80.1
2004/05/03 05:45:00*80.13*80.1*80.14*80.08
2004/05/03 05:50:00*80.1*80.14*80.14*80.09
2004/05/03 05:55:00*80.14*80.12*80.14*80.09
2004/05/03 06:00:00*80.12*80.08*80.14*80.08
2004/05/03 06:05:00*80.08*80.1*80.11*80.08
2004/05/03 06:10:00*80.1*80.08*80.11*80.06
2004/05/03 06:15:00*80.08*80.06*80.08*80.06
2004/05/03 06:20:00*80.06*80.06*80.09*80.05
2004/05/03 06:25:00*80.06*80.08*80.09*80.05
2004/05/03 06:30:00*80.08*80.07*80.08*80.05
2004/05/03 06:35:00*80.07*80.07*80.07*80.05
2004/05/03 06:40:00*80.07*80.03*80.11*80.02
2004/05/03 06:45:00*80.03*80.01*80.05*80.01
2004/05/03 06:50:00*80.01*79.97*80.04*79.97
2004/05/03 06:55:00*79.97*79.91*79.97*79.9
2004/05/03 07:00:00*79.91*79.89*79.91*79.88
2004/05/03 07:05:00*79.89*79.95*79.96*79.89
2004/05/03 07:10:00*79.95*79.94*79.95*79.91
2004/05/03 07:15:00*79.94*79.92*79.96*79.91
2004/05/03 07:20:00*79.92*79.91*79.93*79.9
2004/05/03 07:25:00*79.91*79.93*79.94*79.9
2004/05/03 07:30:00*79.93*79.96*79.97*79.93
2004/05/03 07:35:00*79.96*79.99*79.99*79.96
2004/05/03 07:40:00*79.99*80.03*80.03*79.98
2004/05/03 07:45:00*80.03*80*80.04*79.99
2004/05/03 07:50:00*80*80.01*80.02*79.99
2004/05/03 07:55:00*80.01*80.05*80.05*80.01
2004/05/03 08:00:00*80.05*80.09*80.11*80.05
2004/05/03 08:05:00*80.09*80.18*80.21*80.09
2004/05/03 08:10:00*80.18*80.21*80.21*80.16
2004/05/03 08:15:00*80.21*80.22*80.24*80.18
2004/05/03 08:20:00*80.22*80.2*80.26*80.18
2004/05/03 08:25:00*80.2*80.22*80.24*80.19
2004/05/03 08:30:00*80.22*80.23*80.29*80.22
2004/05/03 08:35:00*80.23*80.26*80.28*80.23
2004/05/03 08:40:00*80.26*80.2*80.26*80.2
2004/05/03 08:45:00*80.2*80.23*80.24*80.2
2004/05/03 08:50:00*80.23*80.24*80.27*80.23
2004/05/03 08:55:00*80.24*80.21*80.25*80.19
2004/05/03 09:00:00*80.21*80.16*80.21*80.15
2004/05/03 09:05:00*80.16*80.01*80.16*80
2004/05/03 09:10:00*80.01*80.05*80.06*80.01
2004/05/03 09:15:00*80.05*80.11*80.12*80.05
2004/05/03 09:20:00*80.11*80.13*80.17*80.08
2004/05/03 09:25:00*80.13*80.15*80.15*80.11
2004/05/03 09:30:00*80.15*80.19*80.2*80.15
2004/05/03 09:35:00*80.19*80.17*80.21*80.15
2004/05/03 09:40:00*80.17*80.22*80.32*80.17
2004/05/03 09:45:00*80.22*80.25*80.25*80.2
2004/05/03 09:50:00*80.25*80.26*80.27*80.24
2004/05/03 09:55:00*80.26*80.28*80.33*80.26
2004/05/03 10:00:00*80.28*80.27*80.33*80.26
2004/05/03 10:05:00*80.27*80.19*80.29*80.19
2004/05/03 10:10:00*80.19*80.24*80.24*80.16
2004/05/03 10:15:00*80.24*80.33*80.33*80.24
2004/05/03 10:20:00*80.33*80.28*80.34*80.26
2004/05/03 10:25:00*80.28*80.32*80.32*80.25
2004/05/03 10:30:00*80.32*80.36*80.36*80.32
2004/05/03 10:35:00*80.36*80.35*80.4*80.33
2004/05/03 10:40:00*80.35*80.37*80.39*80.34
2004/05/03 10:45:00*80.37*80.44*80.51*80.36
2004/05/03 10:50:00*80.44*80.4*80.47*80.4
2004/05/03 10:55:00*80.4*80.4*80.46*80.4
2004/05/03 11:00:00*80.4*80.39*80.42*80.36
2004/05/03 11:05:00*80.39*80.43*80.46*80.39
2004/05/03 11:10:00*80.43*80.42*80.47*80.42
2004/05/03 11:15:00*80.42*80.34*80.44*80.34
2004/05/03 11:20:00*80.34*80.41*80.41*80.34
2004/05/03 11:25:00*80.41*80.32*80.42*80.32
2004/05/03 11:30:00*80.32*80.28*80.34*80.28
2004/05/03 11:35:00*80.28*80.31*80.33*80.27
2004/05/03 11:40:00*80.31*80.26*80.31*80.23
2004/05/03 11:45:00*80.26*80.25*80.27*80.23
2004/05/03 11:50:00*80.25*80.28*80.28*80.22
2004/05/03 11:55:00*80.28*80.3*80.43*80.26
2004/05/03 12:00:00*80.3*80.34*80.34*80.28
2004/05/03 12:05:00*80.34*80.31*80.37*80.31
2004/05/03 12:10:00*80.31*80.28*80.32*80.28
2004/05/03 12:15:00*80.28*80.34*80.37*80.28
2004/05/03 12:20:00*80.34*80.33*80.34*80.32
2004/05/03 12:25:00*80.33*80.35*80.36*80.32
2004/05/03 12:30:00*80.35*80.39*80.39*80.31
2004/05/03 12:35:00*80.39*80.43*80.43*80.35
2004/05/03 12:40:00*80.43*80.53*80.54*80.4
2004/05/03 12:45:00*80.53*80.48*80.53*80.44
2004/05/03 12:50:00*80.48*80.53*80.55*80.48
2004/05/03 12:55:00*80.53*80.48*80.53*80.48
2004/05/03 13:00:00*80.48*80.52*80.52*80.48
2004/05/03 13:05:00*80.52*80.53*80.54*80.48
2004/05/03 13:10:00*80.53*80.53*80.54*80.52
2004/05/03 13:15:00*80.53*80.52*80.54*80.51
2004/05/03 13:20:00*80.52*80.51*80.53*80.5
2004/05/03 13:25:00*80.51*80.49*80.53*80.49
2004/05/03 13:30:00*80.49*80.5*80.51*80.47
2004/05/03 13:35:00*80.5*80.52*80.55*80.49
2004/05/03 13:40:00*80.52*80.57*80.6*80.52
2004/05/03 13:45:00*80.57*80.53*80.57*80.53
2004/05/03 13:50:00*80.53*80.5*80.55*80.49
2004/05/03 13:55:00*80.5*80.47*80.52*80.47
2004/05/03 14:00:00*80.47*80.44*80.47*80.41
2004/05/03 14:05:00*80.44*80.44*80.46*80.43
2004/05/03 14:10:00*80.44*80.42*80.45*80.38
2004/05/03 14:15:00*80.42*80.47*80.48*80.41
2004/05/03 14:20:00*80.47*80.46*80.5*80.46
2004/05/03 14:25:00*80.46*80.48*80.5*80.45
2004/05/03 14:30:00*80.48*80.48*80.51*80.47
2004/05/03 14:35:00*80.48*80.42*80.49*80.4
2004/05/03 14:40:00*80.42*80.41*80.47*80.37
2004/05/03 14:45:00*80.41*80.44*80.46*80.41
2004/05/03 14:50:00*80.44*80.44*80.45*80.41
2004/05/03 14:55:00*80.44*80.42*80.45*80.39
2004/05/03 15:00:00*80.42*80.43*80.45*80.41
2004/05/03 15:05:00*80.43*80.44*80.46*80.43
2004/05/03 15:10:00*80.44*80.48*80.49*80.43
2004/05/03 15:15:00*80.48*80.45*80.49*80.43
2004/05/03 15:20:00*80.45*80.47*80.47*80.44
2004/05/03 15:25:00*80.47*80.45*80.49*80.44
2004/05/03 15:30:00*80.45*80.42*80.47*80.42
2004/05/03 15:35:00*80.42*80.44*80.46*80.42
2004/05/03 15:40:00*80.44*80.4*80.46*80.4
2004/05/03 15:45:00*80.4*80.36*80.41*80.34
2004/05/03 15:50:00*80.36*80.29*80.36*80.27
2004/05/03 15:55:00*80.29*80.36*80.39*80.29
2004/05/03 16:00:00*80.36*80.35*80.38*80.35
2004/05/03 16:05:00*80.35*80.36*80.37*80.35
2004/05/03 16:10:00*80.36*80.35*80.38*80.35
2004/05/03 16:15:00*80.35*80.36*80.36*80.33
2004/05/03 16:20:00*80.36*80.26*80.36*80.26
2004/05/03 16:25:00*80.26*80.29*80.34*80.26
2004/05/03 16:30:00*80.29*80.26*80.29*80.25
2004/05/03 16:35:00*80.26*80.32*80.32*80.24
2004/05/03 16:40:00*80.32*80.34*80.34*80.3
2004/05/03 16:45:00*80.34*80.35*80.36*80.31
2004/05/03 16:50:00*80.35*80.35*80.37*80.34
2004/05/03 16:55:00*80.35*80.39*80.4*80.33
2004/05/03 17:00:00*80.39*80.37*80.4*80.37
