2004/05/02 14:00:00*80.56*80.49*80.56*80.47
2004/05/02 14:05:00*80.49*80.48*80.5*80.48
2004/05/02 14:10:00*80.48*80.48*80.49*80.47
2004/05/02 14:15:00*80.48*80.47*80.49*80.47
2004/05/02 14:20:00*80.47*80.48*80.49*80.47
2004/05/02 14:25:00*80.48*80.48*80.49*80.47
2004/05/02 14:30:00*80.48*80.48*80.49*80.47
2004/05/02 14:35:00*80.48*80.48*80.49*80.47
2004/05/02 14:40:00*80.48*80.46*80.49*80.45
2004/05/02 14:45:00*80.46*80.46*80.46*80.44
2004/05/02 14:50:00*80.46*80.49*80.5*80.46
2004/05/02 14:55:00*80.49*80.53*80.54*80.49
2004/05/02 15:00:00*80.53*80.51*80.54*80.51
2004/05/02 15:05:00*80.51*80.51*80.53*80.5
2004/05/02 15:10:00*80.51*80.51*80.54*80.51
2004/05/02 15:15:00*80.51*80.51*80.51*80.5
2004/05/02 15:20:00*80.51*80.51*80.51*80.5
2004/05/02 15:25:00*80.51*80.5*80.51*80.49
2004/05/02 15:30:00*80.5*80.5*80.51*80.49
2004/05/02 15:35:00*80.5*80.5*80.51*80.49
2004/05/02 15:40:00*80.5*80.5*80.51*80.49
2004/05/02 15:45:00*80.5*80.5*80.51*80.49
2004/05/02 15:50:00*80.5*80.53*80.55*80.49
2004/05/02 15:55:00*80.53*80.51*80.54*80.5
2004/05/02 16:00:00*80.51*80.5*80.51*80.49
2004/05/02 16:05:00*80.5*80.5*80.51*80.49
2004/05/02 16:10:00*80.5*80.5*80.52*80.5
2004/05/02 16:15:00*80.5*80.5*80.51*80.49
2004/05/02 16:20:00*80.5*80.5*80.52*80.49
2004/05/02 16:25:00*80.5*80.5*80.51*80.49
2004/05/02 16:30:00*80.5*80.51*80.51*80.49
2004/05/02 16:35:00*80.51*80.49*80.51*80.48
2004/05/02 16:40:00*80.49*80.47*80.5*80.47
2004/05/02 16:45:00*80.47*80.48*80.51*80.47
2004/05/02 16:50:00*80.48*80.48*80.49*80.46
2004/05/02 16:55:00*80.48*80.47*80.49*80.47
2004/05/02 17:00:00*80.47*80.48*80.49*80.47
