2004/04/28 17:05:00*80.06*79.95*80.09*79.93
2004/04/28 17:10:00*79.95*79.95*79.97*79.9
2004/04/28 17:15:00*79.95*80.04*80.04*79.94
2004/04/28 17:20:00*80.04*80.02*80.04*79.99
2004/04/28 17:25:00*80.02*80.06*80.06*80.02
2004/04/28 17:30:00*80.06*80.02*80.06*80.02
2004/04/28 17:35:00*80.02*80.02*80.04*80
2004/04/28 17:40:00*80.02*80.01*80.04*80
2004/04/28 17:45:00*80.01*80.05*80.06*80
2004/04/28 17:50:00*80.05*80.07*80.09*80.05
2004/04/28 17:55:00*80.07*80.04*80.09*80.03
2004/04/28 18:00:00*80.04*80.04*80.04*80.01
2004/04/28 18:05:00*80.04*80.04*80.05*80.02
2004/04/28 18:10:00*80.04*80.03*80.05*80.01
2004/04/28 18:15:00*80.03*80.01*80.1*80
2004/04/28 18:20:00*80.01*80.03*80.03*79.98
2004/04/28 18:25:00*80.03*80.02*80.06*80.01
2004/04/28 18:30:00*80.02*80.04*80.06*80.02
2004/04/28 18:35:00*80.04*80.03*80.06*80.03
2004/04/28 18:40:00*80.03*80.06*80.07*80.03
2004/04/28 18:45:00*80.06*80.04*80.06*80.04
2004/04/28 18:50:00*80.04*80.04*80.06*80.03
2004/04/28 18:55:00*80.04*80.06*80.07*80.04
2004/04/28 19:00:00*80.06*80.07*80.08*80.03
2004/04/28 19:05:00*80.07*80.11*80.11*80.06
2004/04/28 19:10:00*80.11*80.18*80.18*80.11
2004/04/28 19:15:00*80.18*80.16*80.18*80.15
2004/04/28 19:20:00*80.16*80.17*80.17*80.15
2004/04/28 19:25:00*80.17*80.17*80.18*80.16
2004/04/28 19:30:00*80.17*80.16*80.18*80.14
2004/04/28 19:35:00*80.16*80.14*80.16*80.1
2004/04/28 19:40:00*80.14*80.14*80.16*80.11
2004/04/28 19:45:00*80.14*80.2*80.21*80.13
2004/04/28 19:50:00*80.2*80.13*80.21*80.13
2004/04/28 19:55:00*80.13*80.09*80.14*80.09
2004/04/28 20:00:00*80.09*80.1*80.11*80.07
2004/04/28 20:05:00*80.1*80.11*80.12*80.06
2004/04/28 20:10:00*80.11*80.13*80.14*80.11
2004/04/28 20:15:00*80.13*80.16*80.16*80.11
2004/04/28 20:20:00*80.16*80.23*80.27*80.16
2004/04/28 20:25:00*80.23*80.23*80.24*80.2
2004/04/28 20:30:00*80.23*80.28*80.29*80.22
2004/04/28 20:35:00*80.28*80.26*80.28*80.26
2004/04/28 20:40:00*80.26*80.23*80.27*80.23
2004/04/28 20:45:00*80.23*80.23*80.24*80.21
2004/04/28 20:50:00*80.23*80.19*80.23*80.18
2004/04/28 20:55:00*80.19*80.17*80.19*80.1
2004/04/28 21:00:00*80.17*80.16*80.18*80.15
2004/04/28 21:05:00*80.16*80.19*80.2*80.14
2004/04/28 21:10:00*80.19*80.17*80.19*80.17
2004/04/28 21:15:00*80.17*80.16*80.17*80.14
2004/04/28 21:20:00*80.16*80.17*80.18*80.16
2004/04/28 21:25:00*80.17*80.17*80.17*80.14
2004/04/28 21:30:00*80.17*80.17*80.19*80.15
2004/04/28 21:35:00*80.17*80.17*80.19*80.16
2004/04/28 21:40:00*80.17*80.22*80.22*80.16
2004/04/28 21:45:00*80.22*80.22*80.25*80.2
2004/04/28 21:50:00*80.22*80.25*80.26*80.22
2004/04/28 21:55:00*80.25*80.27*80.29*80.24
2004/04/28 22:00:00*80.27*80.21*80.27*80.19
2004/04/28 22:05:00*80.21*80.21*80.23*80.19
2004/04/28 22:10:00*80.21*80.25*80.25*80.2
2004/04/28 22:15:00*80.25*80.23*80.25*80.22
2004/04/28 22:20:00*80.23*80.2*80.25*80.19
2004/04/28 22:25:00*80.2*80.2*80.21*80.19
2004/04/28 22:30:00*80.2*80.22*80.23*80.18
2004/04/28 22:35:00*80.22*80.21*80.23*80.21
2004/04/28 22:40:00*80.21*80.15*80.21*80.15
2004/04/28 22:45:00*80.15*80.17*80.19*80.15
2004/04/28 22:50:00*80.17*80.14*80.17*80.13
2004/04/28 22:55:00*80.14*80.13*80.15*80.13
2004/04/28 23:00:00*80.13*80.15*80.15*80.12
2004/04/28 23:05:00*80.15*80.14*80.17*80.14
2004/04/28 23:10:00*80.14*80.16*80.16*80.14
2004/04/28 23:15:00*80.16*80.18*80.18*80.15
2004/04/28 23:20:00*80.18*80.18*80.21*80.17
2004/04/28 23:25:00*80.18*80.17*80.19*80.17
2004/04/28 23:30:00*80.17*80.16*80.18*80.15
2004/04/28 23:35:00*80.16*80.17*80.18*80.15
2004/04/28 23:40:00*80.17*80.17*80.19*80.17
2004/04/28 23:45:00*80.17*80.18*80.2*80.16
2004/04/28 23:50:00*80.18*80.18*80.19*80.17
2004/04/28 23:55:00*80.18*80.16*80.18*80.16
2004/04/29 00:00:00*80.16*80.17*80.18*80.15
2004/04/29 00:05:00*80.17*80.17*80.19*80.16
2004/04/29 00:10:00*80.17*80.17*80.19*80.16
2004/04/29 00:15:00*80.17*80.17*80.19*80.17
2004/04/29 00:20:00*80.17*80.13*80.17*80.12
2004/04/29 00:25:00*80.13*80.13*80.13*80.11
2004/04/29 00:30:00*80.13*80.12*80.15*80.11
2004/04/29 00:35:00*80.12*80.14*80.14*80.11
2004/04/29 00:40:00*80.14*80.15*80.17*80.14
2004/04/29 00:45:00*80.15*80.16*80.16*80.14
2004/04/29 00:50:00*80.16*80.17*80.17*80.14
2004/04/29 00:55:00*80.17*80.15*80.17*80.14
2004/04/29 01:00:00*80.15*80.16*80.16*80.14
2004/04/29 01:05:00*80.16*80.18*80.19*80.14
2004/04/29 01:10:00*80.18*80.22*80.22*80.17
2004/04/29 01:15:00*80.22*80.21*80.24*80.2
2004/04/29 01:20:00*80.21*80.21*80.22*80.2
2004/04/29 01:25:00*80.21*80.18*80.22*80.18
2004/04/29 01:30:00*80.18*80.16*80.18*80.15
2004/04/29 01:35:00*80.16*80.14*80.16*80.13
2004/04/29 01:40:00*80.14*80.14*80.14*80.12
2004/04/29 01:45:00*80.14*80.16*80.16*80.13
2004/04/29 01:50:00*80.16*80.21*80.22*80.13
2004/04/29 01:55:00*80.21*80.26*80.27*80.18
2004/04/29 02:00:00*80.26*80.27*80.3*80.25
2004/04/29 02:05:00*80.27*80.31*80.34*80.27
2004/04/29 02:10:00*80.31*80.36*80.37*80.28
2004/04/29 02:15:00*80.36*80.26*80.36*80.25
2004/04/29 02:20:00*80.26*80.26*80.33*80.25
2004/04/29 02:25:00*80.26*80.32*80.32*80.26
2004/04/29 02:30:00*80.32*80.37*80.39*80.3
2004/04/29 02:35:00*80.37*80.39*80.43*80.37
2004/04/29 02:40:00*80.39*80.4*80.4*80.36
2004/04/29 02:45:00*80.4*80.42*80.44*80.39
2004/04/29 02:50:00*80.42*80.37*80.45*80.36
2004/04/29 02:55:00*80.37*80.37*80.39*80.31
2004/04/29 03:00:00*80.37*80.41*80.41*80.35
2004/04/29 03:05:00*80.41*80.44*80.45*80.41
2004/04/29 03:10:00*80.44*80.4*80.46*80.4
2004/04/29 03:15:00*80.4*80.38*80.41*80.36
2004/04/29 03:20:00*80.38*80.34*80.39*80.34
2004/04/29 03:25:00*80.34*80.44*80.48*80.34
2004/04/29 03:30:00*80.44*80.47*80.49*80.39
2004/04/29 03:35:00*80.47*80.43*80.5*80.41
2004/04/29 03:40:00*80.43*80.44*80.46*80.41
2004/04/29 03:45:00*80.44*80.45*80.46*80.41
2004/04/29 03:50:00*80.45*80.46*80.48*80.45
2004/04/29 03:55:00*80.46*80.53*80.53*80.46
2004/04/29 04:00:00*80.53*80.68*80.69*80.53
2004/04/29 04:05:00*80.68*80.69*80.7*80.63
2004/04/29 04:10:00*80.69*80.61*80.69*80.57
2004/04/29 04:15:00*80.61*80.65*80.66*80.57
2004/04/29 04:20:00*80.65*80.62*80.69*80.6
2004/04/29 04:25:00*80.62*80.66*80.67*80.61
2004/04/29 04:30:00*80.66*80.71*80.71*80.65
2004/04/29 04:35:00*80.71*80.65*80.71*80.65
2004/04/29 04:40:00*80.65*80.66*80.66*80.63
2004/04/29 04:45:00*80.66*80.67*80.68*80.64
2004/04/29 04:50:00*80.67*80.71*80.71*80.66
2004/04/29 04:55:00*80.71*80.68*80.71*80.65
2004/04/29 05:00:00*80.68*80.69*80.7*80.66
2004/04/29 05:05:00*80.69*80.69*80.71*80.66
2004/04/29 05:10:00*80.69*80.71*80.74*80.68
2004/04/29 05:15:00*80.71*80.74*80.75*80.68
2004/04/29 05:20:00*80.74*80.74*80.76*80.72
2004/04/29 05:25:00*80.74*80.7*80.76*80.69
2004/04/29 05:30:00*80.7*80.69*80.71*80.66
2004/04/29 05:35:00*80.69*80.62*80.69*80.61
2004/04/29 05:40:00*80.62*80.6*80.65*80.58
2004/04/29 05:45:00*80.6*80.64*80.66*80.58
2004/04/29 05:50:00*80.64*80.67*80.7*80.63
2004/04/29 05:55:00*80.67*80.64*80.7*80.64
2004/04/29 06:00:00*80.64*80.68*80.68*80.6
2004/04/29 06:05:00*80.68*80.66*80.68*80.63
2004/04/29 06:10:00*80.66*80.63*80.67*80.61
2004/04/29 06:15:00*80.63*80.6*80.66*80.6
2004/04/29 06:20:00*80.6*80.65*80.65*80.58
2004/04/29 06:25:00*80.65*80.64*80.67*80.64
2004/04/29 06:30:00*80.64*80.55*80.65*80.55
2004/04/29 06:35:00*80.55*80.54*80.57*80.5
2004/04/29 06:40:00*80.54*80.51*80.54*80.5
2004/04/29 06:45:00*80.51*80.47*80.51*80.47
2004/04/29 06:50:00*80.47*80.51*80.52*80.47
2004/04/29 06:55:00*80.51*80.44*80.52*80.44
2004/04/29 07:00:00*80.44*80.52*80.53*80.44
2004/04/29 07:05:00*80.52*80.51*80.53*80.48
2004/04/29 07:10:00*80.51*80.47*80.51*80.46
2004/04/29 07:15:00*80.47*80.46*80.49*80.42
2004/04/29 07:20:00*80.46*80.47*80.5*80.45
2004/04/29 07:25:00*80.47*80.53*80.54*80.45
2004/04/29 07:30:00*80.53*80.51*80.53*80.49
2004/04/29 07:35:00*80.51*80.48*80.51*80.48
2004/04/29 07:40:00*80.48*80.49*80.51*80.48
2004/04/29 07:45:00*80.49*80.48*80.49*80.46
2004/04/29 07:50:00*80.48*80.54*80.55*80.47
2004/04/29 07:55:00*80.54*80.52*80.54*80.48
2004/04/29 08:00:00*80.52*80.64*80.67*80.52
2004/04/29 08:05:00*80.64*80.58*80.64*80.54
2004/04/29 08:10:00*80.58*80.57*80.58*80.49
2004/04/29 08:15:00*80.57*80.53*80.58*80.5
2004/04/29 08:20:00*80.53*80.67*80.68*80.53
2004/04/29 08:25:00*80.67*80.74*80.75*80.65
2004/04/29 08:30:00*80.74*80.58*80.75*80.52
2004/04/29 08:35:00*80.58*80.62*80.66*80.56
2004/04/29 08:40:00*80.62*80.73*80.83*80.62
2004/04/29 08:45:00*80.73*81.09*81.12*80.73
2004/04/29 08:50:00*81.09*80.65*81.09*80.65
2004/04/29 08:55:00*80.65*80.57*80.69*80.57
2004/04/29 09:00:00*80.57*80.62*80.69*80.53
2004/04/29 09:05:00*80.62*80.63*80.67*80.57
2004/04/29 09:10:00*80.63*80.57*80.63*80.51
2004/04/29 09:15:00*80.57*80.58*80.6*80.54
2004/04/29 09:20:00*80.58*80.68*80.69*80.54
2004/04/29 09:25:00*80.68*80.62*80.68*80.61
2004/04/29 09:30:00*80.62*80.48*80.63*80.47
2004/04/29 09:35:00*80.48*80.42*80.49*80.42
2004/04/29 09:40:00*80.42*80.42*80.51*80.39
2004/04/29 09:45:00*80.42*80.4*80.42*80.32
2004/04/29 09:50:00*80.4*80.34*80.45*80.28
2004/04/29 09:55:00*80.34*80.31*80.35*80.3
2004/04/29 10:00:00*80.31*80.26*80.35*80.24
2004/04/29 10:05:00*80.26*80.29*80.3*80.19
2004/04/29 10:10:00*80.29*80.07*80.3*80.05
2004/04/29 10:15:00*80.07*80.22*80.24*80.05
2004/04/29 10:20:00*80.22*80.22*80.23*80.18
2004/04/29 10:25:00*80.22*80.21*80.24*80.18
2004/04/29 10:30:00*80.21*80.12*80.26*80.11
2004/04/29 10:35:00*80.12*80.16*80.16*80.09
2004/04/29 10:40:00*80.16*80.15*80.17*80.14
2004/04/29 10:45:00*80.15*80.18*80.18*80.13
2004/04/29 10:50:00*80.18*80.13*80.18*80.13
2004/04/29 10:55:00*80.13*80.16*80.18*80.12
2004/04/29 11:00:00*80.16*80.11*80.18*80.1
2004/04/29 11:05:00*80.11*80.1*80.16*80.09
2004/04/29 11:10:00*80.1*80.14*80.15*80.09
2004/04/29 11:15:00*80.14*80.19*80.2*80.13
2004/04/29 11:20:00*80.19*80.25*80.27*80.19
2004/04/29 11:25:00*80.25*80.24*80.3*80.23
2004/04/29 11:30:00*80.24*80.25*80.32*80.24
2004/04/29 11:35:00*80.25*80.24*80.28*80.2
2004/04/29 11:40:00*80.24*80.29*80.29*80.23
2004/04/29 11:45:00*80.29*80.27*80.3*80.27
2004/04/29 11:50:00*80.27*80.24*80.28*80.22
2004/04/29 11:55:00*80.24*80.27*80.28*80.21
2004/04/29 12:00:00*80.27*80.28*80.3*80.24
2004/04/29 12:05:00*80.28*80.34*80.36*80.28
2004/04/29 12:10:00*80.34*80.34*80.34*80.27
2004/04/29 12:15:00*80.34*80.35*80.36*80.32
2004/04/29 12:20:00*80.35*80.45*80.45*80.34
2004/04/29 12:25:00*80.45*80.43*80.45*80.4
2004/04/29 12:30:00*80.43*80.49*80.51*80.43
2004/04/29 12:35:00*80.49*80.45*80.51*80.45
2004/04/29 12:40:00*80.45*80.47*80.48*80.44
2004/04/29 12:45:00*80.47*80.53*80.56*80.47
2004/04/29 12:50:00*80.53*80.53*80.59*80.5
2004/04/29 12:55:00*80.53*80.49*80.55*80.48
2004/04/29 13:00:00*80.49*80.45*80.49*80.41
2004/04/29 13:05:00*80.45*80.42*80.46*80.42
2004/04/29 13:10:00*80.42*80.49*80.51*80.42
2004/04/29 13:15:00*80.49*80.54*80.54*80.46
2004/04/29 13:20:00*80.54*80.52*80.58*80.48
2004/04/29 13:25:00*80.52*80.51*80.53*80.49
2004/04/29 13:30:00*80.51*80.49*80.53*80.49
2004/04/29 13:35:00*80.49*80.47*80.51*80.45
2004/04/29 13:40:00*80.47*80.5*80.51*80.47
2004/04/29 13:45:00*80.5*80.52*80.53*80.49
2004/04/29 13:50:00*80.52*80.53*80.54*80.5
2004/04/29 13:55:00*80.53*80.55*80.55*80.52
2004/04/29 14:00:00*80.55*80.56*80.57*80.54
2004/04/29 14:05:00*80.56*80.57*80.58*80.54
2004/04/29 14:10:00*80.57*80.5*80.58*80.49
2004/04/29 14:15:00*80.5*80.5*80.51*80.49
2004/04/29 14:20:00*80.5*80.47*80.51*80.47
2004/04/29 14:25:00*80.47*80.46*80.55*80.44
2004/04/29 14:30:00*80.46*80.45*80.51*80.44
2004/04/29 14:35:00*80.45*80.42*80.46*80.4
2004/04/29 14:40:00*80.42*80.38*80.42*80.32
2004/04/29 14:45:00*80.38*80.39*80.54*80.36
2004/04/29 14:50:00*80.39*80.39*80.43*80.37
2004/04/29 14:55:00*80.39*80.32*80.39*80.32
2004/04/29 15:00:00*80.32*80.31*80.37*80.26
2004/04/29 15:05:00*80.31*80.25*80.31*80.22
2004/04/29 15:10:00*80.25*80.24*80.26*80.21
2004/04/29 15:15:00*80.24*80.2*80.24*80.2
2004/04/29 15:20:00*80.2*80*80.2*79.96
2004/04/29 15:25:00*80*79.99*80.04*79.97
2004/04/29 15:30:00*79.99*80.01*80.03*79.96
2004/04/29 15:35:00*80.01*80.04*80.05*80
2004/04/29 15:40:00*80.04*80.06*80.08*80.02
2004/04/29 15:45:00*80.06*80.12*80.13*80.06
2004/04/29 15:50:00*80.12*80.1*80.13*80.08
2004/04/29 15:55:00*80.1*80.12*80.13*80.05
2004/04/29 16:00:00*80.12*80.15*80.18*80.12
2004/04/29 16:05:00*80.15*80.17*80.18*80.12
2004/04/29 16:10:00*80.17*80.14*80.19*80.13
2004/04/29 16:15:00*80.14*80.11*80.18*80.09
2004/04/29 16:20:00*80.11*80.15*80.16*80.11
2004/04/29 16:25:00*80.15*80.16*80.18*80.12
2004/04/29 16:30:00*80.16*80.14*80.17*80.13
2004/04/29 16:35:00*80.14*80.14*80.17*80.14
2004/04/29 16:40:00*80.14*80.18*80.21*80.14
2004/04/29 16:45:00*80.18*80.18*80.22*80.16
2004/04/29 16:50:00*80.18*80.23*80.23*80.17
2004/04/29 16:55:00*80.23*80.22*80.24*80.2
2004/04/29 17:00:00*80.22*80.25*80.26*80.21
