2004/04/26 17:05:00*80.57*80.59*80.61*80.57
2004/04/26 17:10:00*80.59*80.58*80.6*80.57
2004/04/26 17:15:00*80.58*80.58*80.61*80.54
2004/04/26 17:20:00*80.58*80.62*80.63*80.58
2004/04/26 17:25:00*80.62*80.61*80.63*80.6
2004/04/26 17:30:00*80.61*80.62*80.62*80.59
2004/04/26 17:35:00*80.62*80.6*80.62*80.59
2004/04/26 17:40:00*80.6*80.55*80.6*80.55
2004/04/26 17:45:00*80.55*80.52*80.57*80.5
2004/04/26 17:50:00*80.52*80.52*80.53*80.51
2004/04/26 17:55:00*80.52*80.52*80.54*80.52
2004/04/26 18:00:00*80.52*80.52*80.53*80.51
2004/04/26 18:05:00*80.52*80.53*80.54*80.52
2004/04/26 18:10:00*80.53*80.52*80.54*80.51
2004/04/26 18:15:00*80.52*80.5*80.54*80.5
2004/04/26 18:20:00*80.5*80.52*80.52*80.5
2004/04/26 18:25:00*80.52*80.5*80.52*80.49
2004/04/26 18:30:00*80.5*80.42*80.5*80.42
2004/04/26 18:35:00*80.42*80.41*80.43*80.4
2004/04/26 18:40:00*80.41*80.42*80.44*80.38
2004/04/26 18:45:00*80.42*80.38*80.42*80.37
2004/04/26 18:50:00*80.38*80.39*80.4*80.36
2004/04/26 18:55:00*80.39*80.37*80.43*80.36
2004/04/26 19:00:00*80.37*80.37*80.38*80.35
2004/04/26 19:05:00*80.37*80.35*80.4*80.34
2004/04/26 19:10:00*80.35*80.33*80.35*80.31
2004/04/26 19:15:00*80.33*80.35*80.36*80.31
2004/04/26 19:20:00*80.35*80.34*80.36*80.32
2004/04/26 19:25:00*80.34*80.36*80.36*80.34
2004/04/26 19:30:00*80.36*80.38*80.4*80.35
2004/04/26 19:35:00*80.38*80.37*80.38*80.36
2004/04/26 19:40:00*80.37*80.35*80.38*80.35
2004/04/26 19:45:00*80.35*80.35*80.36*80.33
2004/04/26 19:50:00*80.35*80.37*80.37*80.35
2004/04/26 19:55:00*80.37*80.4*80.42*80.37
2004/04/26 20:00:00*80.4*80.45*80.45*80.4
2004/04/26 20:05:00*80.45*80.41*80.47*80.4
2004/04/26 20:10:00*80.41*80.43*80.44*80.39
2004/04/26 20:15:00*80.43*80.43*80.44*80.41
2004/04/26 20:20:00*80.43*80.45*80.46*80.42
2004/04/26 20:25:00*80.45*80.45*80.45*80.42
2004/04/26 20:30:00*80.45*80.44*80.46*80.44
2004/04/26 20:35:00*80.44*80.49*80.5*80.44
2004/04/26 20:40:00*80.49*80.54*80.55*80.48
2004/04/26 20:45:00*80.54*80.54*80.54*80.52
2004/04/26 20:50:00*80.54*80.45*80.55*80.45
2004/04/26 20:55:00*80.45*80.38*80.46*80.38
2004/04/26 21:00:00*80.38*80.39*80.39*80.35
2004/04/26 21:05:00*80.39*80.37*80.41*80.37
2004/04/26 21:10:00*80.37*80.4*80.4*80.37
2004/04/26 21:15:00*80.4*80.42*80.42*80.39
2004/04/26 21:20:00*80.42*80.42*80.44*80.4
2004/04/26 21:25:00*80.42*80.43*80.45*80.41
2004/04/26 21:30:00*80.43*80.46*80.47*80.42
2004/04/26 21:35:00*80.46*80.4*80.47*80.4
2004/04/26 21:40:00*80.4*80.4*80.42*80.4
2004/04/26 21:45:00*80.4*80.42*80.43*80.4
2004/04/26 21:50:00*80.42*80.41*80.44*80.41
2004/04/26 21:55:00*80.41*80.38*80.41*80.38
2004/04/26 22:00:00*80.38*80.41*80.41*80.37
2004/04/26 22:05:00*80.41*80.42*80.43*80.4
2004/04/26 22:10:00*80.42*80.44*80.44*80.41
2004/04/26 22:15:00*80.44*80.43*80.45*80.42
2004/04/26 22:20:00*80.43*80.42*80.45*80.42
2004/04/26 22:25:00*80.42*80.42*80.44*80.42
2004/04/26 22:30:00*80.42*80.42*80.45*80.41
2004/04/26 22:35:00*80.42*80.43*80.45*80.41
2004/04/26 22:40:00*80.43*80.41*80.45*80.41
2004/04/26 22:45:00*80.41*80.39*80.42*80.39
2004/04/26 22:50:00*80.39*80.33*80.4*80.32
2004/04/26 22:55:00*80.33*80.34*80.36*80.33
2004/04/26 23:00:00*80.34*80.34*80.35*80.28
2004/04/26 23:05:00*80.34*80.37*80.38*80.34
2004/04/26 23:10:00*80.37*80.39*80.4*80.37
2004/04/26 23:15:00*80.39*80.39*80.42*80.38
2004/04/26 23:20:00*80.39*80.38*80.4*80.37
2004/04/26 23:25:00*80.38*80.36*80.4*80.35
2004/04/26 23:30:00*80.36*80.37*80.38*80.35
2004/04/26 23:35:00*80.37*80.36*80.37*80.35
2004/04/26 23:40:00*80.36*80.37*80.38*80.34
2004/04/26 23:45:00*80.37*80.34*80.37*80.32
2004/04/26 23:50:00*80.34*80.35*80.37*80.34
2004/04/26 23:55:00*80.35*80.35*80.36*80.34
2004/04/27 00:00:00*80.35*80.34*80.36*80.33
2004/04/27 00:05:00*80.34*80.34*80.35*80.33
2004/04/27 00:10:00*80.34*80.31*80.34*80.31
2004/04/27 00:15:00*80.31*80.31*80.33*80.3
2004/04/27 00:20:00*80.31*80.32*80.34*80.3
2004/04/27 00:25:00*80.32*80.3*80.33*80.3
2004/04/27 00:30:00*80.3*80.24*80.32*80.23
2004/04/27 00:35:00*80.24*80.3*80.3*80.24
2004/04/27 00:40:00*80.3*80.29*80.33*80.29
2004/04/27 00:45:00*80.29*80.3*80.31*80.29
2004/04/27 00:50:00*80.3*80.33*80.33*80.3
2004/04/27 00:55:00*80.33*80.32*80.34*80.31
2004/04/27 01:00:00*80.32*80.31*80.33*80.3
2004/04/27 01:05:00*80.31*80.3*80.32*80.29
2004/04/27 01:10:00*80.3*80.3*80.3*80.28
2004/04/27 01:15:00*80.3*80.31*80.32*80.29
2004/04/27 01:20:00*80.31*80.34*80.34*80.3
2004/04/27 01:25:00*80.34*80.33*80.34*80.32
2004/04/27 01:30:00*80.33*80.34*80.36*80.32
2004/04/27 01:35:00*80.34*80.33*80.36*80.31
2004/04/27 01:40:00*80.33*80.32*80.34*80.31
2004/04/27 01:45:00*80.32*80.34*80.34*80.32
2004/04/27 01:50:00*80.34*80.31*80.36*80.3
2004/04/27 01:55:00*80.31*80.36*80.36*80.31
2004/04/27 02:00:00*80.36*80.36*80.37*80.34
2004/04/27 02:05:00*80.36*80.4*80.4*80.35
2004/04/27 02:10:00*80.4*80.37*80.4*80.35
2004/04/27 02:15:00*80.37*80.38*80.39*80.32
2004/04/27 02:20:00*80.38*80.33*80.4*80.33
2004/04/27 02:25:00*80.33*80.38*80.39*80.33
2004/04/27 02:30:00*80.38*80.35*80.4*80.34
2004/04/27 02:35:00*80.35*80.37*80.43*80.35
2004/04/27 02:40:00*80.37*80.45*80.45*80.37
2004/04/27 02:45:00*80.45*80.42*80.46*80.4
2004/04/27 02:50:00*80.42*80.41*80.47*80.4
2004/04/27 02:55:00*80.41*80.41*80.43*80.37
2004/04/27 03:00:00*80.41*80.46*80.46*80.4
2004/04/27 03:05:00*80.46*80.42*80.48*80.4
2004/04/27 03:10:00*80.42*80.41*80.43*80.39
2004/04/27 03:15:00*80.41*80.46*80.49*80.41
2004/04/27 03:20:00*80.46*80.47*80.5*80.45
2004/04/27 03:25:00*80.47*80.49*80.5*80.43
2004/04/27 03:30:00*80.49*80.48*80.49*80.46
2004/04/27 03:35:00*80.48*80.5*80.51*80.47
2004/04/27 03:40:00*80.5*80.45*80.5*80.42
2004/04/27 03:45:00*80.45*80.44*80.46*80.42
2004/04/27 03:50:00*80.44*80.45*80.46*80.42
2004/04/27 03:55:00*80.45*80.44*80.45*80.43
2004/04/27 04:00:00*80.44*80.46*80.46*80.4
2004/04/27 04:05:00*80.46*80.44*80.47*80.42
2004/04/27 04:10:00*80.44*80.5*80.51*80.42
2004/04/27 04:15:00*80.5*80.52*80.55*80.5
2004/04/27 04:20:00*80.52*80.57*80.59*80.52
2004/04/27 04:25:00*80.57*80.56*80.6*80.56
2004/04/27 04:30:00*80.56*80.54*80.57*80.53
2004/04/27 04:35:00*80.54*80.54*80.57*80.52
2004/04/27 04:40:00*80.54*80.49*80.54*80.47
2004/04/27 04:45:00*80.49*80.5*80.52*80.47
2004/04/27 04:50:00*80.5*80.44*80.53*80.43
2004/04/27 04:55:00*80.44*80.42*80.44*80.4
2004/04/27 05:00:00*80.42*80.47*80.48*80.42
2004/04/27 05:05:00*80.47*80.44*80.48*80.41
2004/04/27 05:10:00*80.44*80.46*80.46*80.44
2004/04/27 05:15:00*80.46*80.48*80.5*80.44
2004/04/27 05:20:00*80.48*80.48*80.48*80.46
2004/04/27 05:25:00*80.48*80.5*80.51*80.47
2004/04/27 05:30:00*80.5*80.49*80.51*80.48
2004/04/27 05:35:00*80.49*80.53*80.56*80.49
2004/04/27 05:40:00*80.53*80.51*80.56*80.51
2004/04/27 05:45:00*80.51*80.54*80.54*80.5
2004/04/27 05:50:00*80.54*80.55*80.57*80.52
2004/04/27 05:55:00*80.55*80.64*80.65*80.55
2004/04/27 06:00:00*80.64*80.8*80.84*80.64
2004/04/27 06:05:00*80.8*80.94*81.03*80.8
2004/04/27 06:10:00*80.94*80.92*80.96*80.91
2004/04/27 06:15:00*80.92*80.92*80.98*80.9
2004/04/27 06:20:00*80.92*80.87*80.97*80.87
2004/04/27 06:25:00*80.87*80.89*80.9*80.84
2004/04/27 06:30:00*80.89*80.9*80.93*80.86
2004/04/27 06:35:00*80.9*80.87*80.92*80.86
2004/04/27 06:40:00*80.87*80.85*80.9*80.85
2004/04/27 06:45:00*80.85*80.84*80.9*80.82
2004/04/27 06:50:00*80.84*80.86*80.89*80.83
2004/04/27 06:55:00*80.86*80.87*80.89*80.84
2004/04/27 07:00:00*80.87*81.03*81.03*80.86
2004/04/27 07:05:00*81.03*81.17*81.17*81.03
2004/04/27 07:10:00*81.17*81.1*81.19*81.08
2004/04/27 07:15:00*81.1*81*81.1*80.99
2004/04/27 07:20:00*81*81.05*81.05*80.98
2004/04/27 07:25:00*81.05*81.04*81.08*81.01
2004/04/27 07:30:00*81.04*81.11*81.12*81.03
2004/04/27 07:35:00*81.11*81.21*81.21*81.1
2004/04/27 07:40:00*81.21*81.16*81.22*81.16
2004/04/27 07:45:00*81.16*81.19*81.19*81.11
2004/04/27 07:50:00*81.19*81.27*81.28*81.19
2004/04/27 07:55:00*81.27*81.26*81.29*81.25
2004/04/27 08:00:00*81.26*81.21*81.27*81.2
2004/04/27 08:05:00*81.21*81.15*81.21*81.09
2004/04/27 08:10:00*81.15*81.21*81.21*81.12
2004/04/27 08:15:00*81.21*81.16*81.24*81.13
2004/04/27 08:20:00*81.16*81.21*81.24*81.11
2004/04/27 08:25:00*81.21*81.11*81.24*81.09
2004/04/27 08:30:00*81.11*81.19*81.29*81.11
2004/04/27 08:35:00*81.19*81.17*81.2*81.16
2004/04/27 08:40:00*81.17*81.22*81.25*81.16
2004/04/27 08:45:00*81.22*81.19*81.25*81.19
2004/04/27 08:50:00*81.19*81.16*81.26*81.16
2004/04/27 08:55:00*81.16*81.18*81.18*81.12
2004/04/27 09:00:00*81.18*81.21*81.23*81.17
2004/04/27 09:05:00*81.21*81.24*81.24*81.18
2004/04/27 09:10:00*81.24*81.23*81.27*81.21
2004/04/27 09:15:00*81.23*81.24*81.25*81.2
2004/04/27 09:20:00*81.24*81.25*81.28*81.21
2004/04/27 09:25:00*81.25*81.12*81.25*81.12
2004/04/27 09:30:00*81.12*81.02*81.12*81
2004/04/27 09:35:00*81.02*81.01*81.05*81
2004/04/27 09:40:00*81.01*80.99*81.03*80.98
2004/04/27 09:45:00*80.99*80.99*81.02*80.98
2004/04/27 09:50:00*80.99*80.96*81*80.94
2004/04/27 09:55:00*80.96*81.02*81.02*80.96
2004/04/27 10:00:00*81.02*81.06*81.11*80.94
2004/04/27 10:05:00*81.06*81.05*81.12*80.96
2004/04/27 10:10:00*81.05*81.1*81.16*81.03
2004/04/27 10:15:00*81.1*81.16*81.16*81.08
2004/04/27 10:20:00*81.16*81.19*81.24*81.14
2004/04/27 10:25:00*81.19*81.09*81.19*81.05
2004/04/27 10:30:00*81.09*81.09*81.15*81.07
2004/04/27 10:35:00*81.09*81.1*81.1*81.04
2004/04/27 10:40:00*81.1*81.08*81.1*81.06
2004/04/27 10:45:00*81.08*81.05*81.1*81.04
2004/04/27 10:50:00*81.05*80.99*81.05*80.98
2004/04/27 10:55:00*80.99*81.08*81.08*80.98
2004/04/27 11:00:00*81.08*81.08*81.1*81.04
2004/04/27 11:05:00*81.08*81.08*81.11*81.05
2004/04/27 11:10:00*81.08*81.03*81.09*81.01
2004/04/27 11:15:00*81.03*80.98*81.06*80.98
2004/04/27 11:20:00*80.98*81.02*81.04*80.98
2004/04/27 11:25:00*81.02*81.01*81.03*80.96
2004/04/27 11:30:00*81.01*80.9*81.01*80.9
2004/04/27 11:35:00*80.9*80.93*80.93*80.87
2004/04/27 11:40:00*80.93*80.91*80.94*80.9
2004/04/27 11:45:00*80.91*80.99*80.99*80.91
2004/04/27 11:50:00*80.99*80.97*81.02*80.94
2004/04/27 11:55:00*80.97*81.01*81.03*80.94
2004/04/27 12:00:00*81.01*80.96*81.05*80.95
2004/04/27 12:05:00*80.96*80.96*81.01*80.96
2004/04/27 12:10:00*80.96*80.96*80.98*80.96
2004/04/27 12:15:00*80.96*80.95*80.96*80.91
2004/04/27 12:20:00*80.95*80.97*80.99*80.95
2004/04/27 12:25:00*80.97*80.95*80.98*80.94
2004/04/27 12:30:00*80.95*80.99*81.01*80.93
2004/04/27 12:35:00*80.99*80.99*81.01*80.97
2004/04/27 12:40:00*80.99*80.98*81*80.96
2004/04/27 12:45:00*80.98*80.97*80.99*80.94
2004/04/27 12:50:00*80.97*80.91*80.98*80.91
2004/04/27 12:55:00*80.91*80.86*80.93*80.85
2004/04/27 13:00:00*80.86*80.84*80.86*80.81
2004/04/27 13:05:00*80.84*80.89*80.89*80.82
2004/04/27 13:10:00*80.89*80.88*80.9*80.87
2004/04/27 13:15:00*80.88*80.87*80.89*80.85
2004/04/27 13:20:00*80.87*80.88*80.91*80.85
2004/04/27 13:25:00*80.88*80.9*80.9*80.86
2004/04/27 13:30:00*80.9*80.86*80.9*80.86
2004/04/27 13:35:00*80.86*80.86*80.87*80.85
2004/04/27 13:40:00*80.86*80.9*80.94*80.86
2004/04/27 13:45:00*80.9*80.9*80.92*80.87
2004/04/27 13:50:00*80.9*80.9*80.91*80.88
2004/04/27 13:55:00*80.9*80.89*80.9*80.88
2004/04/27 14:00:00*80.89*80.89*80.9*80.87
2004/04/27 14:05:00*80.89*80.86*80.89*80.84
2004/04/27 14:10:00*80.86*80.87*80.91*80.86
2004/04/27 14:15:00*80.87*80.94*80.95*80.86
2004/04/27 14:20:00*80.94*80.96*80.96*80.92
2004/04/27 14:25:00*80.96*80.95*80.97*80.91
2004/04/27 14:30:00*80.95*80.91*80.95*80.9
2004/04/27 14:35:00*80.91*80.94*80.94*80.9
2004/04/27 14:40:00*80.94*80.95*80.97*80.91
2004/04/27 14:45:00*80.95*80.94*80.97*80.9
2004/04/27 14:50:00*80.94*80.95*80.95*80.93
2004/04/27 14:55:00*80.95*80.95*80.98*80.93
2004/04/27 15:00:00*80.95*80.94*80.97*80.94
2004/04/27 15:05:00*80.94*81.01*81.01*80.94
2004/04/27 15:10:00*81.01*81.01*81.04*80.99
2004/04/27 15:15:00*81.01*80.99*81.01*80.98
2004/04/27 15:20:00*80.99*81.01*81.02*80.97
2004/04/27 15:25:00*81.01*80.97*81.01*80.96
2004/04/27 15:30:00*80.97*81.01*81.03*80.97
2004/04/27 15:35:00*81.01*81.01*81.02*81
2004/04/27 15:40:00*81.01*81.01*81.04*81
2004/04/27 15:45:00*81.01*81.07*81.07*81
2004/04/27 15:50:00*81.07*81.06*81.07*81.05
2004/04/27 15:55:00*81.06*81.05*81.07*81.02
2004/04/27 16:00:00*81.05*81.04*81.07*81.03
2004/04/27 16:05:00*81.04*81.04*81.06*81.02
2004/04/27 16:10:00*81.04*81.06*81.09*81.03
2004/04/27 16:15:00*81.06*81.05*81.08*81.04
2004/04/27 16:20:00*81.05*81.04*81.07*81.03
2004/04/27 16:25:00*81.04*80.99*81.05*80.98
2004/04/27 16:30:00*80.99*80.99*81*80.98
2004/04/27 16:35:00*80.99*80.99*81*80.97
2004/04/27 16:40:00*80.99*80.99*81.01*80.97
2004/04/27 16:45:00*80.99*80.95*80.99*80.95
2004/04/27 16:50:00*80.95*80.96*80.97*80.93
2004/04/27 16:55:00*80.96*80.96*80.98*80.94
2004/04/27 17:00:00*80.96*80.94*80.96*80.93
