2004/04/25 17:05:00*80.07*80.08*80.11*80.07
2004/04/25 17:10:00*80.08*80.07*80.09*80.06
2004/04/25 17:15:00*80.07*80.09*80.09*80.07
2004/04/25 17:20:00*80.09*80.09*80.1*80.08
2004/04/25 17:25:00*80.09*80.09*80.09*80.07
2004/04/25 17:30:00*80.09*80.08*80.1*80.07
2004/04/25 17:35:00*80.08*80.17*80.17*80.08
2004/04/25 17:40:00*80.17*80.14*80.17*80.13
2004/04/25 17:45:00*80.14*80.13*80.16*80.12
2004/04/25 17:50:00*80.13*80.15*80.16*80.11
2004/04/25 17:55:00*80.15*80.16*80.16*80.09
2004/04/25 18:00:00*80.16*80.1*80.16*80.08
2004/04/25 18:05:00*80.1*80.09*80.11*80.09
2004/04/25 18:10:00*80.09*80.05*80.09*80.04
2004/04/25 18:15:00*80.05*80.09*80.09*80.04
2004/04/25 18:20:00*80.09*80.11*80.12*80.08
2004/04/25 18:25:00*80.11*80.11*80.11*80.08
2004/04/25 18:30:00*80.11*80.15*80.15*80.08
2004/04/25 18:35:00*80.15*80.12*80.15*80.11
2004/04/25 18:40:00*80.12*80.14*80.16*80.12
2004/04/25 18:45:00*80.14*80.1*80.15*80.1
2004/04/25 18:50:00*80.1*80.08*80.1*80.07
2004/04/25 18:55:00*80.08*80.15*80.17*80.08
2004/04/25 19:00:00*80.15*80.18*80.23*80.14
2004/04/25 19:05:00*80.18*80.16*80.18*80.13
2004/04/25 19:10:00*80.16*80.09*80.17*80.05
2004/04/25 19:15:00*80.09*80.11*80.12*80.07
2004/04/25 19:20:00*80.11*80.11*80.13*80.1
2004/04/25 19:25:00*80.11*80.15*80.15*80.1
2004/04/25 19:30:00*80.15*80.15*80.17*80.14
2004/04/25 19:35:00*80.15*80.19*80.21*80.15
2004/04/25 19:40:00*80.19*80.26*80.27*80.19
2004/04/25 19:45:00*80.26*80.27*80.3*80.24
2004/04/25 19:50:00*80.27*80.27*80.28*80.24
2004/04/25 19:55:00*80.27*80.3*80.3*80.27
2004/04/25 20:00:00*80.3*80.25*80.3*80.24
2004/04/25 20:05:00*80.25*80.29*80.29*80.24
2004/04/25 20:10:00*80.29*80.27*80.29*80.25
2004/04/25 20:15:00*80.27*80.29*80.3*80.26
2004/04/25 20:20:00*80.29*80.22*80.3*80.21
2004/04/25 20:25:00*80.22*80.18*80.24*80.17
2004/04/25 20:30:00*80.18*80.18*80.19*80.15
2004/04/25 20:35:00*80.18*80.19*80.2*80.17
2004/04/25 20:40:00*80.19*80.18*80.2*80.17
2004/04/25 20:45:00*80.18*80.19*80.2*80.16
2004/04/25 20:50:00*80.19*80.2*80.22*80.18
2004/04/25 20:55:00*80.2*80.23*80.23*80.17
2004/04/25 21:00:00*80.23*80.2*80.25*80.19
2004/04/25 21:05:00*80.2*80.22*80.24*80.18
2004/04/25 21:10:00*80.22*80.23*80.24*80.21
2004/04/25 21:15:00*80.23*80.21*80.24*80.19
2004/04/25 21:20:00*80.21*80.19*80.23*80.18
2004/04/25 21:25:00*80.19*80.17*80.21*80.17
2004/04/25 21:30:00*80.17*80.19*80.2*80.16
2004/04/25 21:35:00*80.19*80.18*80.21*80.18
2004/04/25 21:40:00*80.18*80.21*80.21*80.18
2004/04/25 21:45:00*80.21*80.2*80.22*80.19
2004/04/25 21:50:00*80.2*80.21*80.21*80.19
2004/04/25 21:55:00*80.21*80.14*80.22*80.14
2004/04/25 22:00:00*80.14*80.01*80.16*79.98
2004/04/25 22:05:00*80.01*80.04*80.06*80.01
2004/04/25 22:10:00*80.04*80.03*80.09*80.02
2004/04/25 22:15:00*80.03*80.03*80.06*80
2004/04/25 22:20:00*80.03*80.06*80.08*80.02
2004/04/25 22:25:00*80.06*80.07*80.08*80.04
2004/04/25 22:30:00*80.07*80.05*80.08*80.05
2004/04/25 22:35:00*80.05*80.05*80.08*80.05
2004/04/25 22:40:00*80.05*80.08*80.09*80.05
2004/04/25 22:45:00*80.08*80.06*80.1*80.05
2004/04/25 22:50:00*80.06*80.03*80.07*80.02
2004/04/25 22:55:00*80.03*80.01*80.04*79.98
2004/04/25 23:00:00*80.01*80*80.03*79.98
2004/04/25 23:05:00*80*80.02*80.02*79.98
2004/04/25 23:10:00*80.02*80.01*80.04*80.01
2004/04/25 23:15:00*80.01*80.03*80.04*80
2004/04/25 23:20:00*80.03*80.06*80.06*80.03
2004/04/25 23:25:00*80.06*80.06*80.07*80.05
2004/04/25 23:30:00*80.06*80.06*80.07*80.02
2004/04/25 23:35:00*80.06*80.06*80.07*80.05
2004/04/25 23:40:00*80.06*80.07*80.09*80.05
2004/04/25 23:45:00*80.07*80.09*80.1*80.06
2004/04/25 23:50:00*80.09*80.08*80.09*80.07
2004/04/25 23:55:00*80.08*80.07*80.09*80.07
2004/04/26 00:00:00*80.07*80.09*80.09*80.06
2004/04/26 00:05:00*80.09*80.07*80.09*80.06
2004/04/26 00:10:00*80.07*80.05*80.09*80.04
2004/04/26 00:15:00*80.05*80.04*80.08*80.03
2004/04/26 00:20:00*80.04*80.04*80.05*80.02
2004/04/26 00:25:00*80.04*80.04*80.07*80.04
2004/04/26 00:30:00*80.04*80.03*80.07*80.02
2004/04/26 00:35:00*80.03*80.01*80.03*80.01
2004/04/26 00:40:00*80.01*80.03*80.03*80.01
2004/04/26 00:45:00*80.03*80.04*80.05*80
2004/04/26 00:50:00*80.04*80.03*80.04*80.01
2004/04/26 00:55:00*80.03*80.04*80.04*80.01
2004/04/26 01:00:00*80.04*80.03*80.04*80.01
2004/04/26 01:05:00*80.03*80.04*80.04*80.02
2004/04/26 01:10:00*80.04*80.05*80.06*80.03
2004/04/26 01:15:00*80.05*80.03*80.06*80.02
2004/04/26 01:20:00*80.03*80.02*80.03*80.01
2004/04/26 01:25:00*80.02*80.05*80.05*80.02
2004/04/26 01:30:00*80.05*80.06*80.06*80.02
2004/04/26 01:35:00*80.06*80.06*80.06*80.04
2004/04/26 01:40:00*80.06*80.05*80.07*80.04
2004/04/26 01:45:00*80.05*80.05*80.06*80.03
2004/04/26 01:50:00*80.05*80.01*80.06*80.01
2004/04/26 01:55:00*80.01*80.03*80.05*80
2004/04/26 02:00:00*80.03*80.04*80.05*80.03
2004/04/26 02:05:00*80.04*80.07*80.08*80.04
2004/04/26 02:10:00*80.07*80.08*80.09*80.07
2004/04/26 02:15:00*80.08*80.08*80.11*80.07
2004/04/26 02:20:00*80.08*80.05*80.09*80.03
2004/04/26 02:25:00*80.05*80.1*80.11*80.05
2004/04/26 02:30:00*80.1*80.11*80.14*80.1
2004/04/26 02:35:00*80.11*80.19*80.22*80.1
2004/04/26 02:40:00*80.19*80.18*80.2*80.17
2004/04/26 02:45:00*80.18*80.27*80.27*80.18
2004/04/26 02:50:00*80.27*80.3*80.31*80.25
2004/04/26 02:55:00*80.3*80.32*80.34*80.29
2004/04/26 03:00:00*80.32*80.33*80.35*80.27
2004/04/26 03:05:00*80.33*80.39*80.39*80.3
2004/04/26 03:10:00*80.39*80.38*80.4*80.36
2004/04/26 03:15:00*80.38*80.33*80.4*80.33
2004/04/26 03:20:00*80.33*80.38*80.41*80.33
2004/04/26 03:25:00*80.38*80.41*80.42*80.37
2004/04/26 03:30:00*80.41*80.39*80.42*80.39
2004/04/26 03:35:00*80.39*80.4*80.41*80.36
2004/04/26 03:40:00*80.4*80.38*80.45*80.38
2004/04/26 03:45:00*80.38*80.36*80.39*80.35
2004/04/26 03:50:00*80.36*80.33*80.36*80.29
2004/04/26 03:55:00*80.33*80.31*80.34*80.31
2004/04/26 04:00:00*80.31*80.38*80.4*80.3
2004/04/26 04:05:00*80.38*80.31*80.38*80.31
2004/04/26 04:10:00*80.31*80.27*80.31*80.26
2004/04/26 04:15:00*80.27*80.27*80.31*80.27
2004/04/26 04:20:00*80.27*80.31*80.31*80.26
2004/04/26 04:25:00*80.31*80.37*80.42*80.31
2004/04/26 04:30:00*80.37*80.38*80.41*80.36
2004/04/26 04:35:00*80.38*80.38*80.39*80.35
2004/04/26 04:40:00*80.38*80.33*80.38*80.32
2004/04/26 04:45:00*80.33*80.38*80.4*80.32
2004/04/26 04:50:00*80.38*80.37*80.43*80.36
2004/04/26 04:55:00*80.37*80.36*80.4*80.36
2004/04/26 05:00:00*80.36*80.36*80.37*80.32
2004/04/26 05:05:00*80.36*80.35*80.37*80.32
2004/04/26 05:10:00*80.35*80.35*80.36*80.34
2004/04/26 05:15:00*80.35*80.33*80.36*80.32
2004/04/26 05:20:00*80.33*80.27*80.36*80.27
2004/04/26 05:25:00*80.27*80.23*80.28*80.23
2004/04/26 05:30:00*80.23*80.25*80.26*80.22
2004/04/26 05:35:00*80.25*80.22*80.26*80.21
2004/04/26 05:40:00*80.22*80.32*80.32*80.22
2004/04/26 05:45:00*80.32*80.32*80.34*80.31
2004/04/26 05:50:00*80.32*80.28*80.33*80.28
2004/04/26 05:55:00*80.28*80.39*80.39*80.28
2004/04/26 06:00:00*80.39*80.39*80.41*80.38
2004/04/26 06:05:00*80.39*80.39*80.41*80.36
2004/04/26 06:10:00*80.39*80.43*80.47*80.39
2004/04/26 06:15:00*80.43*80.46*80.46*80.41
2004/04/26 06:20:00*80.46*80.4*80.48*80.4
2004/04/26 06:25:00*80.4*80.34*80.4*80.34
2004/04/26 06:30:00*80.34*80.37*80.39*80.34
2004/04/26 06:35:00*80.37*80.31*80.38*80.31
2004/04/26 06:40:00*80.31*80.35*80.35*80.3
2004/04/26 06:45:00*80.35*80.36*80.37*80.33
2004/04/26 06:50:00*80.36*80.34*80.38*80.34
2004/04/26 06:55:00*80.34*80.32*80.35*80.32
2004/04/26 07:00:00*80.32*80.32*80.35*80.31
2004/04/26 07:05:00*80.32*80.3*80.33*80.28
2004/04/26 07:10:00*80.3*80.26*80.3*80.26
2004/04/26 07:15:00*80.26*80.29*80.29*80.25
2004/04/26 07:20:00*80.29*80.25*80.29*80.25
2004/04/26 07:25:00*80.25*80.27*80.29*80.25
2004/04/26 07:30:00*80.27*80.27*80.29*80.25
2004/04/26 07:35:00*80.27*80.28*80.29*80.26
2004/04/26 07:40:00*80.28*80.28*80.3*80.25
2004/04/26 07:45:00*80.28*80.24*80.31*80.23
2004/04/26 07:50:00*80.24*80.24*80.26*80.23
2004/04/26 07:55:00*80.24*80.34*80.35*80.24
2004/04/26 08:00:00*80.34*80.34*80.35*80.34
2004/04/26 08:05:00*80.34*80.36*80.36*80.33
2004/04/26 08:10:00*80.36*80.38*80.39*80.35
2004/04/26 08:15:00*80.38*80.33*80.4*80.33
2004/04/26 08:20:00*80.33*80.32*80.34*80.3
2004/04/26 08:25:00*80.32*80.3*80.35*80.24
2004/04/26 08:30:00*80.3*80.27*80.3*80.23
2004/04/26 08:35:00*80.27*80.25*80.29*80.23
2004/04/26 08:40:00*80.25*80.24*80.26*80.23
2004/04/26 08:45:00*80.24*80.24*80.25*80.21
2004/04/26 08:50:00*80.24*80.23*80.28*80.21
2004/04/26 08:55:00*80.23*80.07*80.23*80.07
2004/04/26 09:00:00*80.07*80.11*80.14*80.07
2004/04/26 09:05:00*80.11*80.08*80.14*80.07
2004/04/26 09:10:00*80.08*80.14*80.14*80.08
2004/04/26 09:15:00*80.14*80.14*80.15*80.12
2004/04/26 09:20:00*80.14*80.08*80.15*80.08
2004/04/26 09:25:00*80.08*80.14*80.16*80.06
2004/04/26 09:30:00*80.14*80.16*80.21*80.13
2004/04/26 09:35:00*80.16*80.22*80.22*80.16
2004/04/26 09:40:00*80.22*80.13*80.22*80.12
2004/04/26 09:45:00*80.13*80.16*80.16*80.12
2004/04/26 09:50:00*80.16*80.18*80.19*80.15
2004/04/26 09:55:00*80.18*80.16*80.21*80.13
2004/04/26 10:00:00*80.16*80.14*80.17*80.11
2004/04/26 10:05:00*80.14*80*80.14*79.99
2004/04/26 10:10:00*80*80*80.03*79.99
2004/04/26 10:15:00*80*80.04*80.04*79.94
2004/04/26 10:20:00*80.04*80.02*80.07*80.01
2004/04/26 10:25:00*80.02*80.01*80.04*80
2004/04/26 10:30:00*80.01*79.96*80.02*79.96
2004/04/26 10:35:00*79.96*79.97*79.98*79.95
2004/04/26 10:40:00*79.97*80.05*80.06*79.97
2004/04/26 10:45:00*80.05*80.09*80.1*80.03
2004/04/26 10:50:00*80.09*80.08*80.13*80.04
2004/04/26 10:55:00*80.08*80.23*80.23*80.08
2004/04/26 11:00:00*80.23*80.18*80.23*80.17
2004/04/26 11:05:00*80.18*80.05*80.18*80.04
2004/04/26 11:10:00*80.05*80.09*80.11*80.04
2004/04/26 11:15:00*80.09*80.08*80.13*80.06
2004/04/26 11:20:00*80.08*80.1*80.1*80.06
2004/04/26 11:25:00*80.1*79.97*80.11*79.97
2004/04/26 11:30:00*79.97*79.96*79.98*79.94
2004/04/26 11:35:00*79.96*80.01*80.04*79.96
2004/04/26 11:40:00*80.01*80.02*80.03*80
2004/04/26 11:45:00*80.02*80.03*80.05*80
2004/04/26 11:50:00*80.03*80.06*80.07*80.02
2004/04/26 11:55:00*80.06*80.06*80.1*80.04
2004/04/26 12:00:00*80.06*80.03*80.1*80.03
2004/04/26 12:05:00*80.03*80.08*80.09*80.01
2004/04/26 12:10:00*80.08*80.1*80.1*80.06
2004/04/26 12:15:00*80.1*80.08*80.12*80.04
2004/04/26 12:20:00*80.08*80.06*80.09*80.04
2004/04/26 12:25:00*80.06*80.06*80.09*80.05
2004/04/26 12:30:00*80.06*79.98*80.06*79.98
2004/04/26 12:35:00*79.98*79.97*80*79.96
2004/04/26 12:40:00*79.97*80.03*80.04*79.97
2004/04/26 12:45:00*80.03*80.08*80.08*80.03
2004/04/26 12:50:00*80.08*80.14*80.15*80.07
2004/04/26 12:55:00*80.14*80.13*80.16*80.12
2004/04/26 13:00:00*80.13*80.15*80.16*80.1
2004/04/26 13:05:00*80.15*80.15*80.16*80.13
2004/04/26 13:10:00*80.15*80.14*80.17*80.12
2004/04/26 13:15:00*80.14*80.15*80.15*80.12
2004/04/26 13:20:00*80.15*80.18*80.19*80.15
2004/04/26 13:25:00*80.18*80.19*80.19*80.14
2004/04/26 13:30:00*80.19*80.18*80.2*80.18
2004/04/26 13:35:00*80.18*80.16*80.18*80.16
2004/04/26 13:40:00*80.16*80.15*80.16*80.14
2004/04/26 13:45:00*80.15*80.21*80.23*80.14
2004/04/26 13:50:00*80.21*80.16*80.22*80.15
2004/04/26 13:55:00*80.16*80.18*80.18*80.15
2004/04/26 14:00:00*80.18*80.24*80.24*80.17
2004/04/26 14:05:00*80.24*80.26*80.29*80.23
2004/04/26 14:10:00*80.26*80.27*80.28*80.24
2004/04/26 14:15:00*80.27*80.25*80.27*80.24
2004/04/26 14:20:00*80.25*80.22*80.25*80.22
2004/04/26 14:25:00*80.22*80.31*80.31*80.21
2004/04/26 14:30:00*80.31*80.32*80.35*80.31
2004/04/26 14:35:00*80.32*80.28*80.34*80.27
2004/04/26 14:40:00*80.28*80.28*80.31*80.23
2004/04/26 14:45:00*80.28*80.29*80.31*80.26
2004/04/26 14:50:00*80.29*80.38*80.4*80.29
2004/04/26 14:55:00*80.38*80.55*80.55*80.37
2004/04/26 15:00:00*80.55*80.59*80.62*80.54
2004/04/26 15:05:00*80.59*80.65*80.7*80.59
2004/04/26 15:10:00*80.65*80.61*80.68*80.59
2004/04/26 15:15:00*80.61*80.61*80.64*80.61
2004/04/26 15:20:00*80.61*80.58*80.65*80.57
2004/04/26 15:25:00*80.58*80.57*80.59*80.55
2004/04/26 15:30:00*80.57*80.58*80.58*80.54
2004/04/26 15:35:00*80.58*80.57*80.59*80.55
2004/04/26 15:40:00*80.57*80.49*80.57*80.48
2004/04/26 15:45:00*80.49*80.52*80.53*80.48
2004/04/26 15:50:00*80.52*80.55*80.55*80.5
2004/04/26 15:55:00*80.55*80.56*80.56*80.53
2004/04/26 16:00:00*80.56*80.55*80.58*80.53
2004/04/26 16:05:00*80.55*80.55*80.57*80.54
2004/04/26 16:10:00*80.55*80.56*80.59*80.55
2004/04/26 16:15:00*80.56*80.54*80.57*80.53
2004/04/26 16:20:00*80.54*80.53*80.55*80.52
2004/04/26 16:25:00*80.53*80.54*80.55*80.52
2004/04/26 16:30:00*80.54*80.55*80.59*80.54
2004/04/26 16:35:00*80.55*80.58*80.58*80.55
2004/04/26 16:40:00*80.58*80.57*80.6*80.57
2004/04/26 16:45:00*80.57*80.58*80.58*80.56
2004/04/26 16:50:00*80.58*80.58*80.6*80.57
2004/04/26 16:55:00*80.58*80.57*80.6*80.57
2004/04/26 17:00:00*80.57*80.57*80.62*80.56
