2004/04/25 14:00:00*80.11*80*80.12*80
2004/04/25 14:05:00*80*80*80.01*79.99
2004/04/25 14:10:00*80*80*80.01*79.99
2004/04/25 14:15:00*80*80*80.01*80
2004/04/25 14:20:00*80*80*80.02*79.99
2004/04/25 14:25:00*80*80*80.01*80
2004/04/25 14:30:00*80*80.01*80.01*80
2004/04/25 14:35:00*80.01*80*80.02*80
2004/04/25 14:40:00*80*80.02*80.02*80
2004/04/25 14:45:00*80.02*80*80.02*80
2004/04/25 14:50:00*80*80.1*80.11*80
2004/04/25 14:55:00*80.1*80.1*80.11*80.06
2004/04/25 15:00:00*80.1*80.04*80.11*80.03
2004/04/25 15:05:00*80.04*80.08*80.09*80.03
2004/04/25 15:10:00*80.08*80.04*80.08*80.01
2004/04/25 15:15:00*80.04*80.07*80.07*80.03
2004/04/25 15:20:00*80.07*80.06*80.08*80.06
2004/04/25 15:25:00*80.06*80.06*80.08*80.04
2004/04/25 15:30:00*80.06*80.06*80.08*80.05
2004/04/25 15:35:00*80.06*80.06*80.07*80.05
2004/04/25 15:40:00*80.06*80.09*80.09*80.05
2004/04/25 15:45:00*80.09*80.08*80.1*80.07
2004/04/25 15:50:00*80.08*80.09*80.09*80.07
2004/04/25 15:55:00*80.09*80.09*80.1*80.07
2004/04/25 16:00:00*80.09*80.08*80.09*80.07
2004/04/25 16:05:00*80.08*80.08*80.09*80.07
2004/04/25 16:10:00*80.08*80.06*80.09*80.06
2004/04/25 16:15:00*80.06*80.04*80.07*80.03
2004/04/25 16:20:00*80.04*80.06*80.07*80.04
2004/04/25 16:25:00*80.06*80.08*80.08*80.06
2004/04/25 16:30:00*80.08*80.06*80.08*80.06
2004/04/25 16:35:00*80.06*80.06*80.08*80.06
2004/04/25 16:40:00*80.06*80.06*80.08*80.05
2004/04/25 16:45:00*80.06*80.08*80.09*80.06
2004/04/25 16:50:00*80.08*80.07*80.09*80.06
2004/04/25 16:55:00*80.07*80.06*80.09*80.06
2004/04/25 17:00:00*80.06*80.07*80.09*80.05
