2004/04/22 17:05:00*80.71*80.73*80.75*80.71
2004/04/22 17:10:00*80.73*80.76*80.79*80.72
2004/04/22 17:15:00*80.76*80.71*80.78*80.71
2004/04/22 17:20:00*80.71*80.71*80.73*80.7
2004/04/22 17:25:00*80.71*80.71*80.72*80.7
2004/04/22 17:30:00*80.71*80.71*80.73*80.7
2004/04/22 17:35:00*80.71*80.73*80.74*80.71
2004/04/22 17:40:00*80.73*80.72*80.73*80.71
2004/04/22 17:45:00*80.72*80.73*80.73*80.71
2004/04/22 17:50:00*80.73*80.71*80.73*80.69
2004/04/22 17:55:00*80.71*80.7*80.71*80.69
2004/04/22 18:00:00*80.7*80.7*80.71*80.67
2004/04/22 18:05:00*80.7*80.71*80.72*80.69
2004/04/22 18:10:00*80.71*80.71*80.79*80.7
2004/04/22 18:15:00*80.71*80.74*80.76*80.71
2004/04/22 18:20:00*80.74*80.74*80.78*80.72
2004/04/22 18:25:00*80.74*80.76*80.78*80.74
2004/04/22 18:30:00*80.76*80.74*80.79*80.74
2004/04/22 18:35:00*80.74*80.76*80.78*80.74
2004/04/22 18:40:00*80.76*80.77*80.83*80.75
2004/04/22 18:45:00*80.77*80.76*80.79*80.71
2004/04/22 18:50:00*80.76*80.72*80.77*80.7
2004/04/22 18:55:00*80.72*80.72*80.74*80.69
2004/04/22 19:00:00*80.72*80.72*80.75*80.71
2004/04/22 19:05:00*80.72*80.74*80.75*80.72
2004/04/22 19:10:00*80.74*80.74*80.75*80.73
2004/04/22 19:15:00*80.74*80.78*80.79*80.74
2004/04/22 19:20:00*80.78*80.78*80.82*80.78
2004/04/22 19:25:00*80.78*80.82*80.82*80.77
2004/04/22 19:30:00*80.82*80.85*80.88*80.8
2004/04/22 19:35:00*80.85*80.86*80.89*80.84
2004/04/22 19:40:00*80.86*80.86*80.93*80.83
2004/04/22 19:45:00*80.86*80.83*80.88*80.8
2004/04/22 19:50:00*80.83*80.84*80.87*80.81
2004/04/22 19:55:00*80.84*80.83*80.84*80.78
2004/04/22 20:00:00*80.83*80.86*80.87*80.83
2004/04/22 20:05:00*80.86*80.92*80.94*80.86
2004/04/22 20:10:00*80.92*80.92*80.94*80.89
2004/04/22 20:15:00*80.92*80.93*80.94*80.91
2004/04/22 20:20:00*80.93*80.91*80.94*80.9
2004/04/22 20:25:00*80.91*80.87*80.94*80.86
2004/04/22 20:30:00*80.87*80.84*80.87*80.78
2004/04/22 20:35:00*80.84*80.81*80.87*80.81
2004/04/22 20:40:00*80.81*80.84*80.84*80.78
2004/04/22 20:45:00*80.84*80.85*80.87*80.84
2004/04/22 20:50:00*80.85*80.83*80.86*80.82
2004/04/22 20:55:00*80.83*80.96*81*80.83
2004/04/22 21:00:00*80.96*80.86*80.96*80.85
2004/04/22 21:05:00*80.86*80.78*80.86*80.76
2004/04/22 21:10:00*80.78*80.76*80.79*80.76
2004/04/22 21:15:00*80.76*80.77*80.78*80.76
2004/04/22 21:20:00*80.77*80.78*80.8*80.77
2004/04/22 21:25:00*80.78*80.83*80.83*80.77
2004/04/22 21:30:00*80.83*80.84*80.84*80.82
2004/04/22 21:35:00*80.84*80.79*80.84*80.77
2004/04/22 21:40:00*80.79*80.81*80.81*80.78
2004/04/22 21:45:00*80.81*80.78*80.81*80.78
2004/04/22 21:50:00*80.78*80.78*80.8*80.78
2004/04/22 21:55:00*80.78*80.64*80.78*80.63
2004/04/22 22:00:00*80.64*80.56*80.65*80.52
2004/04/22 22:05:00*80.56*80.62*80.62*80.55
2004/04/22 22:10:00*80.62*80.66*80.67*80.6
2004/04/22 22:15:00*80.66*80.61*80.66*80.6
2004/04/22 22:20:00*80.61*80.61*80.62*80.59
2004/04/22 22:25:00*80.61*80.59*80.62*80.56
2004/04/22 22:30:00*80.59*80.67*80.67*80.59
2004/04/22 22:35:00*80.67*80.68*80.69*80.65
2004/04/22 22:40:00*80.68*80.69*80.7*80.67
2004/04/22 22:45:00*80.69*80.69*80.71*80.69
2004/04/22 22:50:00*80.69*80.67*80.7*80.66
2004/04/22 22:55:00*80.67*80.67*80.68*80.66
2004/04/22 23:00:00*80.67*80.72*80.72*80.66
2004/04/22 23:05:00*80.72*80.71*80.74*80.7
2004/04/22 23:10:00*80.71*80.71*80.73*80.7
2004/04/22 23:15:00*80.71*80.73*80.73*80.7
2004/04/22 23:20:00*80.73*80.74*80.75*80.72
2004/04/22 23:25:00*80.74*80.74*80.75*80.71
2004/04/22 23:30:00*80.74*80.72*80.75*80.72
2004/04/22 23:35:00*80.72*80.69*80.74*80.68
2004/04/22 23:40:00*80.69*80.72*80.75*80.69
2004/04/22 23:45:00*80.72*80.71*80.73*80.69
2004/04/22 23:50:00*80.71*80.69*80.72*80.69
2004/04/22 23:55:00*80.69*80.68*80.7*80.67
2004/04/23 00:00:00*80.68*80.67*80.68*80.67
2004/04/23 00:05:00*80.67*80.7*80.71*80.67
2004/04/23 00:10:00*80.7*80.67*80.7*80.65
2004/04/23 00:15:00*80.67*80.67*80.7*80.64
2004/04/23 00:20:00*80.67*80.67*80.7*80.65
2004/04/23 00:25:00*80.67*80.69*80.72*80.67
2004/04/23 00:30:00*80.69*80.72*80.72*80.69
2004/04/23 00:35:00*80.72*80.72*80.73*80.71
2004/04/23 00:40:00*80.72*80.71*80.72*80.68
2004/04/23 00:45:00*80.71*80.76*80.76*80.71
2004/04/23 00:50:00*80.76*80.75*80.78*80.75
2004/04/23 00:55:00*80.75*80.76*80.78*80.75
2004/04/23 01:00:00*80.76*80.76*80.77*80.75
2004/04/23 01:05:00*80.76*80.75*80.77*80.73
2004/04/23 01:10:00*80.75*80.76*80.77*80.75
2004/04/23 01:15:00*80.76*80.79*80.8*80.75
2004/04/23 01:20:00*80.79*80.79*80.8*80.78
2004/04/23 01:25:00*80.79*80.82*80.83*80.79
2004/04/23 01:30:00*80.82*80.86*80.86*80.82
2004/04/23 01:35:00*80.86*80.85*80.86*80.82
2004/04/23 01:40:00*80.85*80.83*80.86*80.82
2004/04/23 01:45:00*80.83*80.84*80.85*80.81
2004/04/23 01:50:00*80.84*80.75*80.84*80.75
2004/04/23 01:55:00*80.75*80.75*80.78*80.72
2004/04/23 02:00:00*80.75*80.76*80.76*80.7
2004/04/23 02:05:00*80.76*80.8*80.81*80.74
2004/04/23 02:10:00*80.8*80.79*80.8*80.77
2004/04/23 02:15:00*80.79*80.81*80.82*80.78
2004/04/23 02:20:00*80.81*80.8*80.82*80.78
2004/04/23 02:25:00*80.8*80.8*80.8*80.75
2004/04/23 02:30:00*80.8*80.79*80.82*80.77
2004/04/23 02:35:00*80.79*80.83*80.83*80.79
2004/04/23 02:40:00*80.83*80.8*80.83*80.79
2004/04/23 02:45:00*80.8*80.77*80.8*80.76
2004/04/23 02:50:00*80.77*80.78*80.82*80.77
2004/04/23 02:55:00*80.78*80.69*80.78*80.63
2004/04/23 03:00:00*80.69*80.7*80.73*80.69
2004/04/23 03:05:00*80.7*80.68*80.72*80.68
2004/04/23 03:10:00*80.68*80.63*80.69*80.61
2004/04/23 03:15:00*80.63*80.69*80.69*80.62
2004/04/23 03:20:00*80.69*80.65*80.7*80.65
2004/04/23 03:25:00*80.65*80.66*80.66*80.61
2004/04/23 03:30:00*80.66*80.62*80.66*80.56
2004/04/23 03:35:00*80.62*80.65*80.65*80.59
2004/04/23 03:40:00*80.65*80.58*80.65*80.57
2004/04/23 03:45:00*80.58*80.62*80.65*80.56
2004/04/23 03:50:00*80.62*80.66*80.67*80.61
2004/04/23 03:55:00*80.66*80.65*80.67*80.63
2004/04/23 04:00:00*80.65*80.68*80.69*80.65
2004/04/23 04:05:00*80.68*80.63*80.68*80.62
2004/04/23 04:10:00*80.63*80.6*80.63*80.58
2004/04/23 04:15:00*80.6*80.65*80.65*80.57
2004/04/23 04:20:00*80.65*80.66*80.66*80.6
2004/04/23 04:25:00*80.66*80.63*80.67*80.63
2004/04/23 04:30:00*80.63*80.62*80.65*80.6
2004/04/23 04:35:00*80.62*80.57*80.63*80.57
2004/04/23 04:40:00*80.57*80.46*80.6*80.45
2004/04/23 04:45:00*80.46*80.48*80.51*80.44
2004/04/23 04:50:00*80.48*80.54*80.55*80.44
2004/04/23 04:55:00*80.54*80.55*80.57*80.5
2004/04/23 05:00:00*80.55*80.48*80.55*80.44
2004/04/23 05:05:00*80.48*80.42*80.49*80.41
2004/04/23 05:10:00*80.42*80.47*80.49*80.42
2004/04/23 05:15:00*80.47*80.44*80.49*80.41
2004/04/23 05:20:00*80.44*80.47*80.47*80.41
2004/04/23 05:25:00*80.47*80.46*80.5*80.46
2004/04/23 05:30:00*80.46*80.47*80.49*80.46
2004/04/23 05:35:00*80.47*80.42*80.47*80.39
2004/04/23 05:40:00*80.42*80.4*80.43*80.39
2004/04/23 05:45:00*80.4*80.4*80.42*80.39
2004/04/23 05:50:00*80.4*80.42*80.44*80.4
2004/04/23 05:55:00*80.42*80.48*80.48*80.42
2004/04/23 06:00:00*80.48*80.49*80.52*80.47
2004/04/23 06:05:00*80.49*80.5*80.53*80.46
2004/04/23 06:10:00*80.5*80.53*80.57*80.5
2004/04/23 06:15:00*80.53*80.49*80.53*80.48
2004/04/23 06:20:00*80.49*80.4*80.51*80.38
2004/04/23 06:25:00*80.4*80.39*80.45*80.37
2004/04/23 06:30:00*80.39*80.37*80.43*80.33
2004/04/23 06:35:00*80.37*80.4*80.41*80.36
2004/04/23 06:40:00*80.4*80.45*80.45*80.37
2004/04/23 06:45:00*80.45*80.41*80.45*80.39
2004/04/23 06:50:00*80.41*80.38*80.44*80.38
2004/04/23 06:55:00*80.38*80.4*80.41*80.37
2004/04/23 07:00:00*80.4*80.38*80.42*80.37
2004/04/23 07:05:00*80.38*80.4*80.4*80.37
2004/04/23 07:10:00*80.4*80.37*80.42*80.37
2004/04/23 07:15:00*80.37*80.38*80.4*80.37
2004/04/23 07:20:00*80.38*80.39*80.4*80.38
2004/04/23 07:25:00*80.39*80.38*80.4*80.36
2004/04/23 07:30:00*80.38*80.39*80.41*80.34
2004/04/23 07:35:00*80.39*80.36*80.41*80.35
2004/04/23 07:40:00*80.36*80.34*80.38*80.33
2004/04/23 07:45:00*80.34*80.35*80.37*80.32
2004/04/23 07:50:00*80.35*80.45*80.45*80.33
2004/04/23 07:55:00*80.45*80.49*80.5*80.43
2004/04/23 08:00:00*80.49*80.46*80.49*80.44
2004/04/23 08:05:00*80.46*80.43*80.46*80.42
2004/04/23 08:10:00*80.43*80.47*80.5*80.43
2004/04/23 08:15:00*80.47*80.48*80.51*80.43
2004/04/23 08:20:00*80.48*80.52*80.59*80.48
2004/04/23 08:25:00*80.52*80.53*80.55*80.49
2004/04/23 08:30:00*80.53*80.52*80.59*80.46
2004/04/23 08:35:00*80.52*80.52*80.53*80.46
2004/04/23 08:40:00*80.52*80.44*80.55*80.44
2004/04/23 08:45:00*80.44*80.35*80.44*80.32
2004/04/23 08:50:00*80.35*80.29*80.36*80.28
2004/04/23 08:55:00*80.29*80.4*80.41*80.27
2004/04/23 09:00:00*80.4*80.34*80.4*80.34
2004/04/23 09:05:00*80.34*80.27*80.37*80.25
2004/04/23 09:10:00*80.27*80.27*80.3*80.26
2004/04/23 09:15:00*80.27*80.2*80.29*80.19
2004/04/23 09:20:00*80.2*80.27*80.28*80.2
2004/04/23 09:25:00*80.27*80.24*80.28*80.24
2004/04/23 09:30:00*80.24*80.26*80.27*80.23
2004/04/23 09:35:00*80.26*80.24*80.26*80.18
2004/04/23 09:40:00*80.24*80.22*80.28*80.22
2004/04/23 09:45:00*80.22*80.22*80.25*80.2
2004/04/23 09:50:00*80.22*80.18*80.22*80.15
2004/04/23 09:55:00*80.18*80.17*80.21*80.14
2004/04/23 10:00:00*80.17*80.15*80.23*80.14
2004/04/23 10:05:00*80.15*80.13*80.19*80.13
2004/04/23 10:10:00*80.13*80.07*80.16*80.07
2004/04/23 10:15:00*80.07*80.07*80.1*80.04
2004/04/23 10:20:00*80.07*80.09*80.09*80.05
2004/04/23 10:25:00*80.09*80.23*80.26*80.08
2004/04/23 10:30:00*80.23*80.15*80.23*80.15
2004/04/23 10:35:00*80.15*80.15*80.15*80.08
2004/04/23 10:40:00*80.15*80.14*80.15*80.11
2004/04/23 10:45:00*80.14*80.14*80.16*80.13
2004/04/23 10:50:00*80.14*80.11*80.15*80.08
2004/04/23 10:55:00*80.11*80.16*80.18*80.11
2004/04/23 11:00:00*80.16*80.15*80.16*80.11
2004/04/23 11:05:00*80.15*80.12*80.18*80.11
2004/04/23 11:10:00*80.12*80.11*80.15*80.11
2004/04/23 11:15:00*80.11*80.12*80.15*80.11
2004/04/23 11:20:00*80.12*80.18*80.19*80.12
2004/04/23 11:25:00*80.18*80.16*80.19*80.14
2004/04/23 11:30:00*80.16*80.18*80.18*80.15
2004/04/23 11:35:00*80.18*80.22*80.22*80.18
2004/04/23 11:40:00*80.22*80.23*80.23*80.2
2004/04/23 11:45:00*80.23*80.29*80.29*80.22
2004/04/23 11:50:00*80.29*80.29*80.3*80.25
2004/04/23 11:55:00*80.29*80.39*80.41*80.29
2004/04/23 12:00:00*80.39*80.34*80.39*80.3
2004/04/23 12:05:00*80.34*80.33*80.35*80.31
2004/04/23 12:10:00*80.33*80.4*80.41*80.32
2004/04/23 12:15:00*80.4*80.31*80.4*80.31
2004/04/23 12:20:00*80.31*80.26*80.32*80.24
2004/04/23 12:25:00*80.26*80.22*80.27*80.21
2004/04/23 12:30:00*80.22*80.27*80.27*80.21
2004/04/23 12:35:00*80.27*80.25*80.28*80.24
2004/04/23 12:40:00*80.25*80.3*80.33*80.24
2004/04/23 12:45:00*80.3*80.25*80.34*80.24
2004/04/23 12:50:00*80.25*80.27*80.28*80.24
2004/04/23 12:55:00*80.27*80.28*80.31*80.25
2004/04/23 13:00:00*80.28*80.29*80.29*80.24
2004/04/23 13:05:00*80.29*80.34*80.34*80.28
2004/04/23 13:10:00*80.34*80.3*80.36*80.29
2004/04/23 13:15:00*80.3*80.31*80.32*80.3
2004/04/23 13:20:00*80.31*80.27*80.32*80.27
2004/04/23 13:25:00*80.27*80.25*80.29*80.24
2004/04/23 13:30:00*80.25*80.22*80.25*80.21
2004/04/23 13:35:00*80.22*80.25*80.26*80.22
2004/04/23 13:40:00*80.25*80.23*80.25*80.22
2004/04/23 13:45:00*80.23*80.23*80.24*80.22
2004/04/23 13:50:00*80.23*80.17*80.25*80.17
2004/04/23 13:55:00*80.17*80.2*80.23*80.17
2004/04/23 14:00:00*80.2*80.22*80.22*80.19
2004/04/23 14:05:00*80.22*80.25*80.28*80.21
2004/04/23 14:10:00*80.25*80.3*80.3*80.25
2004/04/23 14:15:00*80.3*80.27*80.3*80.25
2004/04/23 14:20:00*80.27*80.28*80.29*80.25
2004/04/23 14:25:00*80.28*80.27*80.3*80.27
2004/04/23 14:30:00*80.27*80.27*80.3*80.27
2004/04/23 14:35:00*80.27*80.2*80.28*80.2
2004/04/23 14:40:00*80.2*80.22*80.22*80.14
2004/04/23 14:45:00*80.22*80.28*80.29*80.21
2004/04/23 14:50:00*80.28*80.26*80.28*80.22
2004/04/23 14:55:00*80.26*80.29*80.31*80.24
2004/04/23 15:00:00*80.29*80.25*80.29*80.23
2004/04/23 15:05:00*80.25*80.26*80.28*80.23
2004/04/23 15:10:00*80.26*80.25*80.26*80.24
2004/04/23 15:15:00*80.25*80.2*80.25*80.2
2004/04/23 15:20:00*80.2*80.2*80.23*80.2
2004/04/23 15:25:00*80.2*80.2*80.22*80.2
2004/04/23 15:30:00*80.2*80.18*80.21*80.18
2004/04/23 15:35:00*80.18*80.21*80.21*80.18
2004/04/23 15:40:00*80.21*80.17*80.22*80.15
2004/04/23 15:45:00*80.17*80.12*80.17*80.11
2004/04/23 15:50:00*80.12*80.15*80.16*80.11
