2004/04/21 17:05:00*80.46*80.43*80.48*80.41
2004/04/21 17:10:00*80.43*80.48*80.48*80.42
2004/04/21 17:15:00*80.48*80.46*80.51*80.46
2004/04/21 17:20:00*80.46*80.49*80.55*80.46
2004/04/21 17:25:00*80.49*80.49*80.5*80.48
2004/04/21 17:30:00*80.49*80.48*80.51*80.48
2004/04/21 17:35:00*80.48*80.47*80.49*80.47
2004/04/21 17:40:00*80.47*80.47*80.48*80.45
2004/04/21 17:45:00*80.47*80.45*80.48*80.44
2004/04/21 17:50:00*80.45*80.46*80.48*80.45
2004/04/21 17:55:00*80.46*80.51*80.51*80.45
2004/04/21 18:00:00*80.51*80.5*80.51*80.48
2004/04/21 18:05:00*80.5*80.47*80.5*80.46
2004/04/21 18:10:00*80.47*80.45*80.48*80.43
2004/04/21 18:15:00*80.45*80.46*80.48*80.44
2004/04/21 18:20:00*80.46*80.47*80.48*80.45
2004/04/21 18:25:00*80.47*80.45*80.47*80.43
2004/04/21 18:30:00*80.45*80.44*80.47*80.42
2004/04/21 18:35:00*80.44*80.43*80.44*80.42
2004/04/21 18:40:00*80.43*80.44*80.45*80.43
2004/04/21 18:45:00*80.44*80.41*80.45*80.4
2004/04/21 18:50:00*80.41*80.44*80.45*80.4
2004/04/21 18:55:00*80.44*80.44*80.49*80.39
2004/04/21 19:00:00*80.44*80.51*80.51*80.44
2004/04/21 19:05:00*80.51*80.59*80.61*80.51
2004/04/21 19:10:00*80.59*80.56*80.6*80.54
2004/04/21 19:15:00*80.56*80.55*80.58*80.53
2004/04/21 19:20:00*80.55*80.49*80.55*80.44
2004/04/21 19:25:00*80.49*80.53*80.53*80.48
2004/04/21 19:30:00*80.53*80.53*80.55*80.52
2004/04/21 19:35:00*80.53*80.62*80.62*80.52
2004/04/21 19:40:00*80.62*80.55*80.63*80.55
2004/04/21 19:45:00*80.55*80.59*80.6*80.54
2004/04/21 19:50:00*80.59*80.46*80.6*80.46
2004/04/21 19:55:00*80.46*80.43*80.46*80.39
2004/04/21 20:00:00*80.43*80.37*80.44*80.37
2004/04/21 20:05:00*80.37*80.41*80.45*80.37
2004/04/21 20:10:00*80.41*80.35*80.42*80.33
2004/04/21 20:15:00*80.35*80.3*80.37*80.26
2004/04/21 20:20:00*80.3*80.37*80.4*80.3
2004/04/21 20:25:00*80.37*80.44*80.47*80.37
2004/04/21 20:30:00*80.44*80.45*80.46*80.4
2004/04/21 20:35:00*80.45*80.44*80.48*80.43
2004/04/21 20:40:00*80.44*80.48*80.52*80.43
2004/04/21 20:45:00*80.48*80.48*80.5*80.42
2004/04/21 20:50:00*80.48*80.45*80.48*80.4
2004/04/21 20:55:00*80.45*80.55*80.56*80.45
2004/04/21 21:00:00*80.55*80.63*80.69*80.55
2004/04/21 21:05:00*80.63*80.6*80.64*80.59
2004/04/21 21:10:00*80.6*80.63*80.68*80.6
2004/04/21 21:15:00*80.63*80.67*80.7*80.62
2004/04/21 21:20:00*80.67*80.74*80.76*80.67
2004/04/21 21:25:00*80.74*80.79*80.79*80.73
2004/04/21 21:30:00*80.79*80.71*80.8*80.71
2004/04/21 21:35:00*80.71*80.7*80.74*80.69
2004/04/21 21:40:00*80.7*80.73*80.75*80.69
2004/04/21 21:45:00*80.73*80.7*80.75*80.7
2004/04/21 21:50:00*80.7*80.66*80.71*80.65
2004/04/21 21:55:00*80.66*80.65*80.68*80.65
2004/04/21 22:00:00*80.65*80.65*80.68*80.61
2004/04/21 22:05:00*80.65*80.59*80.65*80.55
2004/04/21 22:10:00*80.59*80.61*80.61*80.59
2004/04/21 22:15:00*80.61*80.6*80.61*80.57
2004/04/21 22:20:00*80.6*80.61*80.64*80.6
2004/04/21 22:25:00*80.61*80.61*80.61*80.6
2004/04/21 22:30:00*80.61*80.52*80.61*80.5
2004/04/21 22:35:00*80.52*80.49*80.53*80.48
2004/04/21 22:40:00*80.49*80.51*80.53*80.48
2004/04/21 22:45:00*80.51*80.52*80.53*80.51
2004/04/21 22:50:00*80.52*80.55*80.56*80.51
2004/04/21 22:55:00*80.55*80.56*80.57*80.55
2004/04/21 23:00:00*80.56*80.56*80.57*80.55
2004/04/21 23:05:00*80.56*80.56*80.58*80.56
2004/04/21 23:10:00*80.56*80.55*80.57*80.53
2004/04/21 23:15:00*80.55*80.54*80.56*80.52
2004/04/21 23:20:00*80.54*80.54*80.54*80.52
2004/04/21 23:25:00*80.54*80.53*80.54*80.52
2004/04/21 23:30:00*80.53*80.52*80.54*80.51
2004/04/21 23:35:00*80.52*80.53*80.53*80.51
2004/04/21 23:40:00*80.53*80.51*80.53*80.51
2004/04/21 23:45:00*80.51*80.51*80.52*80.47
2004/04/21 23:50:00*80.51*80.48*80.51*80.48
2004/04/21 23:55:00*80.48*80.47*80.49*80.47
2004/04/22 00:00:00*80.47*80.51*80.51*80.47
2004/04/22 00:05:00*80.51*80.49*80.52*80.47
2004/04/22 00:10:00*80.49*80.47*80.5*80.46
2004/04/22 00:15:00*80.47*80.49*80.5*80.46
2004/04/22 00:20:00*80.49*80.5*80.52*80.49
2004/04/22 00:25:00*80.5*80.52*80.52*80.49
2004/04/22 00:30:00*80.52*80.51*80.52*80.5
2004/04/22 00:35:00*80.51*80.44*80.53*80.44
2004/04/22 00:40:00*80.44*80.44*80.45*80.41
2004/04/22 00:45:00*80.44*80.43*80.44*80.4
2004/04/22 00:50:00*80.43*80.42*80.48*80.42
2004/04/22 00:55:00*80.42*80.39*80.42*80.37
2004/04/22 01:00:00*80.39*80.33*80.39*80.25
2004/04/22 01:05:00*80.33*80.29*80.34*80.29
2004/04/22 01:10:00*80.29*80.3*80.34*80.29
2004/04/22 01:15:00*80.3*80.35*80.36*80.28
2004/04/22 01:20:00*80.35*80.32*80.37*80.29
2004/04/22 01:25:00*80.32*80.36*80.37*80.32
2004/04/22 01:30:00*80.36*80.4*80.4*80.35
2004/04/22 01:35:00*80.4*80.4*80.42*80.39
2004/04/22 01:40:00*80.4*80.4*80.43*80.4
2004/04/22 01:45:00*80.4*80.43*80.43*80.36
2004/04/22 01:50:00*80.43*80.38*80.46*80.38
2004/04/22 01:55:00*80.38*80.38*80.39*80.35
2004/04/22 02:00:00*80.38*80.39*80.4*80.35
2004/04/22 02:05:00*80.39*80.39*80.4*80.36
2004/04/22 02:10:00*80.39*80.39*80.44*80.37
2004/04/22 02:15:00*80.39*80.39*80.4*80.37
2004/04/22 02:20:00*80.39*80.4*80.41*80.38
2004/04/22 02:25:00*80.4*80.43*80.44*80.4
2004/04/22 02:30:00*80.43*80.46*80.46*80.38
2004/04/22 02:35:00*80.46*80.38*80.48*80.37
2004/04/22 02:40:00*80.38*80.38*80.41*80.37
2004/04/22 02:45:00*80.38*80.37*80.41*80.37
2004/04/22 02:50:00*80.37*80.37*80.38*80.33
2004/04/22 02:55:00*80.37*80.38*80.38*80.35
2004/04/22 03:00:00*80.38*80.37*80.39*80.34
2004/04/22 03:05:00*80.37*80.38*80.42*80.35
2004/04/22 03:10:00*80.38*80.35*80.4*80.35
2004/04/22 03:15:00*80.35*80.34*80.41*80.32
2004/04/22 03:20:00*80.34*80.37*80.4*80.33
2004/04/22 03:25:00*80.37*80.4*80.42*80.36
2004/04/22 03:30:00*80.4*80.42*80.44*80.39
2004/04/22 03:35:00*80.42*80.39*80.42*80.38
2004/04/22 03:40:00*80.39*80.42*80.43*80.39
2004/04/22 03:45:00*80.42*80.36*80.42*80.34
2004/04/22 03:50:00*80.36*80.4*80.42*80.36
2004/04/22 03:55:00*80.4*80.34*80.4*80.34
2004/04/22 04:00:00*80.34*80.33*80.35*80.32
2004/04/22 04:05:00*80.33*80.36*80.36*80.32
2004/04/22 04:10:00*80.36*80.38*80.41*80.34
2004/04/22 04:15:00*80.38*80.36*80.42*80.36
2004/04/22 04:20:00*80.36*80.36*80.38*80.32
2004/04/22 04:25:00*80.36*80.37*80.39*80.35
2004/04/22 04:30:00*80.37*80.4*80.4*80.35
2004/04/22 04:35:00*80.4*80.42*80.43*80.38
2004/04/22 04:40:00*80.42*80.44*80.48*80.42
2004/04/22 04:45:00*80.44*80.44*80.46*80.4
2004/04/22 04:50:00*80.44*80.44*80.46*80.41
2004/04/22 04:55:00*80.44*80.41*80.44*80.39
2004/04/22 05:00:00*80.41*80.37*80.41*80.35
2004/04/22 05:05:00*80.37*80.32*80.39*80.32
2004/04/22 05:10:00*80.32*80.45*80.46*80.29
2004/04/22 05:15:00*80.45*80.5*80.56*80.43
2004/04/22 05:20:00*80.5*80.49*80.55*80.45
2004/04/22 05:25:00*80.49*80.54*80.55*80.47
2004/04/22 05:30:00*80.54*80.5*80.55*80.48
2004/04/22 05:35:00*80.5*80.42*80.5*80.39
2004/04/22 05:40:00*80.42*80.47*80.47*80.41
2004/04/22 05:45:00*80.47*80.43*80.51*80.43
2004/04/22 05:50:00*80.43*80.41*80.43*80.39
2004/04/22 05:55:00*80.41*80.43*80.45*80.4
2004/04/22 06:00:00*80.43*80.4*80.45*80.4
2004/04/22 06:05:00*80.4*80.39*80.43*80.35
2004/04/22 06:10:00*80.39*80.42*80.43*80.37
2004/04/22 06:15:00*80.42*80.4*80.43*80.4
2004/04/22 06:20:00*80.4*80.43*80.45*80.39
2004/04/22 06:25:00*80.43*80.43*80.45*80.42
2004/04/22 06:30:00*80.43*80.43*80.45*80.42
2004/04/22 06:35:00*80.43*80.51*80.51*80.42
2004/04/22 06:40:00*80.51*80.6*80.62*80.47
2004/04/22 06:45:00*80.6*80.55*80.61*80.54
2004/04/22 06:50:00*80.55*80.58*80.59*80.53
2004/04/22 06:55:00*80.58*80.6*80.66*80.55
2004/04/22 07:00:00*80.6*80.65*80.68*80.58
2004/04/22 07:05:00*80.65*80.66*80.71*80.62
2004/04/22 07:10:00*80.66*80.71*80.72*80.65
2004/04/22 07:15:00*80.71*80.7*80.74*80.68
2004/04/22 07:20:00*80.7*80.67*80.77*80.66
2004/04/22 07:25:00*80.67*80.67*80.68*80.65
2004/04/22 07:30:00*80.67*80.64*80.69*80.62
2004/04/22 07:35:00*80.64*80.65*80.66*80.62
2004/04/22 07:40:00*80.65*80.62*80.65*80.61
2004/04/22 07:45:00*80.62*80.56*80.62*80.55
2004/04/22 07:50:00*80.56*80.53*80.56*80.49
2004/04/22 07:55:00*80.53*80.59*80.64*80.51
2004/04/22 08:00:00*80.59*80.57*80.59*80.52
2004/04/22 08:05:00*80.57*80.53*80.59*80.52
2004/04/22 08:10:00*80.53*80.6*80.61*80.52
2004/04/22 08:15:00*80.6*80.51*80.61*80.49
2004/04/22 08:20:00*80.51*80.46*80.51*80.42
2004/04/22 08:25:00*80.46*80.47*80.51*80.46
2004/04/22 08:30:00*80.47*80.5*80.58*80.47
2004/04/22 08:35:00*80.5*80.45*80.59*80.37
2004/04/22 08:40:00*80.45*80.46*80.52*80.43
2004/04/22 08:45:00*80.46*80.5*80.5*80.38
2004/04/22 08:50:00*80.5*80.48*80.5*80.43
2004/04/22 08:55:00*80.48*80.57*80.59*80.46
2004/04/22 09:00:00*80.57*80.53*80.59*80.51
2004/04/22 09:05:00*80.53*80.52*80.54*80.49
2004/04/22 09:10:00*80.52*80.55*80.55*80.5
2004/04/22 09:15:00*80.55*80.55*80.6*80.54
2004/04/22 09:20:00*80.55*80.56*80.59*80.55
2004/04/22 09:25:00*80.56*80.58*80.64*80.54
2004/04/22 09:30:00*80.58*80.63*80.63*80.55
2004/04/22 09:35:00*80.63*80.67*80.69*80.62
2004/04/22 09:40:00*80.67*80.74*80.74*80.67
2004/04/22 09:45:00*80.74*80.73*80.78*80.7
2004/04/22 09:50:00*80.73*80.81*80.83*80.71
2004/04/22 09:55:00*80.81*80.81*80.84*80.78
2004/04/22 10:00:00*80.81*80.74*80.81*80.73
2004/04/22 10:05:00*80.74*80.64*80.74*80.62
2004/04/22 10:10:00*80.64*80.7*80.75*80.62
2004/04/22 10:15:00*80.7*80.75*80.75*80.69
2004/04/22 10:20:00*80.75*80.74*80.75*80.72
2004/04/22 10:25:00*80.74*80.74*80.75*80.72
2004/04/22 10:30:00*80.74*80.73*80.79*80.68
2004/04/22 10:35:00*80.73*80.57*80.76*80.57
2004/04/22 10:40:00*80.57*80.45*80.58*80.44
2004/04/22 10:45:00*80.45*80.53*80.53*80.45
2004/04/22 10:50:00*80.53*80.64*80.66*80.51
2004/04/22 10:55:00*80.64*80.68*80.71*80.64
2004/04/22 11:00:00*80.68*80.71*80.72*80.67
2004/04/22 11:05:00*80.71*80.71*80.73*80.69
2004/04/22 11:10:00*80.71*80.65*80.71*80.65
2004/04/22 11:15:00*80.65*80.75*80.75*80.64
2004/04/22 11:20:00*80.75*80.76*80.78*80.74
2004/04/22 11:25:00*80.76*80.75*80.76*80.73
2004/04/22 11:30:00*80.75*80.71*80.77*80.69
2004/04/22 11:35:00*80.71*80.76*80.76*80.71
2004/04/22 11:40:00*80.76*80.77*80.79*80.76
2004/04/22 11:45:00*80.77*80.83*80.87*80.76
2004/04/22 11:50:00*80.83*80.82*80.85*80.78
2004/04/22 11:55:00*80.82*80.86*80.88*80.82
2004/04/22 12:00:00*80.86*80.84*80.87*80.84
2004/04/22 12:05:00*80.84*80.87*80.87*80.84
2004/04/22 12:10:00*80.87*80.81*80.87*80.79
2004/04/22 12:15:00*80.81*80.86*80.86*80.77
2004/04/22 12:20:00*80.86*80.83*80.87*80.82
2004/04/22 12:25:00*80.83*80.9*80.92*80.83
2004/04/22 12:30:00*80.9*80.92*80.93*80.89
2004/04/22 12:35:00*80.92*80.93*80.95*80.91
2004/04/22 12:40:00*80.93*81.01*81.02*80.93
2004/04/22 12:45:00*81.01*80.97*81.01*80.97
2004/04/22 12:50:00*80.97*80.93*80.97*80.92
2004/04/22 12:55:00*80.93*80.88*80.93*80.88
2004/04/22 13:00:00*80.88*80.89*80.9*80.88
2004/04/22 13:05:00*80.89*80.86*80.89*80.86
2004/04/22 13:10:00*80.86*80.86*80.87*80.84
2004/04/22 13:15:00*80.86*80.85*80.89*80.85
2004/04/22 13:20:00*80.85*80.8*80.87*80.8
2004/04/22 13:25:00*80.8*80.81*80.85*80.8
2004/04/22 13:30:00*80.81*80.79*80.81*80.77
2004/04/22 13:35:00*80.79*80.83*80.84*80.79
2004/04/22 13:40:00*80.83*80.84*80.86*80.82
2004/04/22 13:45:00*80.84*80.89*80.89*80.83
2004/04/22 13:50:00*80.89*80.84*80.89*80.83
2004/04/22 13:55:00*80.84*80.85*80.86*80.83
2004/04/22 14:00:00*80.85*80.84*80.87*80.83
2004/04/22 14:05:00*80.84*80.84*80.87*80.83
2004/04/22 14:10:00*80.84*80.84*80.85*80.83
2004/04/22 14:15:00*80.84*80.82*80.84*80.8
2004/04/22 14:20:00*80.82*80.89*80.89*80.82
2004/04/22 14:25:00*80.89*80.88*80.92*80.86
2004/04/22 14:30:00*80.88*80.82*80.88*80.81
2004/04/22 14:35:00*80.82*80.82*80.83*80.78
2004/04/22 14:40:00*80.82*80.87*80.87*80.82
2004/04/22 14:45:00*80.87*80.81*80.88*80.81
2004/04/22 14:50:00*80.81*80.79*80.81*80.78
2004/04/22 14:55:00*80.79*80.77*80.8*80.73
2004/04/22 15:00:00*80.77*80.79*80.79*80.74
2004/04/22 15:05:00*80.79*80.75*80.8*80.75
2004/04/22 15:10:00*80.75*80.74*80.77*80.71
2004/04/22 15:15:00*80.74*80.74*80.77*80.73
2004/04/22 15:20:00*80.74*80.77*80.77*80.72
2004/04/22 15:25:00*80.77*80.76*80.77*80.74
2004/04/22 15:30:00*80.76*80.78*80.78*80.73
2004/04/22 15:35:00*80.78*80.78*80.79*80.75
2004/04/22 15:40:00*80.78*80.78*80.8*80.77
2004/04/22 15:45:00*80.78*80.78*80.81*80.78
2004/04/22 15:50:00*80.78*80.83*80.83*80.78
2004/04/22 15:55:00*80.83*80.83*80.84*80.82
2004/04/22 16:00:00*80.83*80.82*80.83*80.8
2004/04/22 16:05:00*80.82*80.82*80.85*80.82
2004/04/22 16:10:00*80.82*80.79*80.83*80.77
2004/04/22 16:15:00*80.79*80.78*80.81*80.76
2004/04/22 16:20:00*80.78*80.79*80.8*80.78
2004/04/22 16:25:00*80.79*80.78*80.8*80.76
2004/04/22 16:30:00*80.78*80.79*80.81*80.75
2004/04/22 16:35:00*80.79*80.8*80.81*80.79
2004/04/22 16:40:00*80.8*80.79*80.81*80.79
2004/04/22 16:45:00*80.79*80.78*80.8*80.76
2004/04/22 16:50:00*80.78*80.76*80.78*80.75
2004/04/22 16:55:00*80.76*80.71*80.77*80.69
2004/04/22 17:00:00*80.71*80.71*80.75*80.66
