2004/04/20 17:05:00*80.12*80.12*80.13*80.09
2004/04/20 17:10:00*80.12*80.14*80.15*80.12
2004/04/20 17:15:00*80.14*80.15*80.15*80.13
2004/04/20 17:20:00*80.15*80.21*80.23*80.14
2004/04/20 17:25:00*80.21*80.14*80.23*80.14
2004/04/20 17:30:00*80.14*80.14*80.17*80.13
2004/04/20 17:35:00*80.14*80.18*80.18*80.13
2004/04/20 17:40:00*80.18*80.13*80.18*80.11
2004/04/20 17:45:00*80.13*80.13*80.15*80.12
2004/04/20 17:50:00*80.13*80.14*80.15*80.11
2004/04/20 17:55:00*80.14*80.17*80.19*80.13
2004/04/20 18:00:00*80.17*80.16*80.19*80.16
2004/04/20 18:05:00*80.16*80.25*80.26*80.16
2004/04/20 18:10:00*80.25*80.25*80.27*80.21
2004/04/20 18:15:00*80.25*80.23*80.25*80.21
2004/04/20 18:20:00*80.23*80.23*80.25*80.22
2004/04/20 18:25:00*80.23*80.18*80.23*80.16
2004/04/20 18:30:00*80.18*80.23*80.26*80.18
2004/04/20 18:35:00*80.23*80.3*80.33*80.22
2004/04/20 18:40:00*80.3*80.37*80.39*80.29
2004/04/20 18:45:00*80.37*80.39*80.41*80.36
2004/04/20 18:50:00*80.39*80.32*80.43*80.31
2004/04/20 18:55:00*80.32*80.3*80.35*80.28
2004/04/20 19:00:00*80.3*80.31*80.32*80.25
2004/04/20 19:05:00*80.31*80.32*80.32*80.3
2004/04/20 19:10:00*80.32*80.39*80.41*80.32
2004/04/20 19:15:00*80.39*80.28*80.39*80.27
2004/04/20 19:20:00*80.28*80.24*80.28*80.23
2004/04/20 19:25:00*80.24*80.26*80.26*80.2
2004/04/20 19:30:00*80.26*80.26*80.26*80.24
2004/04/20 19:35:00*80.26*80.21*80.26*80.21
2004/04/20 19:40:00*80.21*80.31*80.31*80.21
2004/04/20 19:45:00*80.31*80.33*80.36*80.29
2004/04/20 19:50:00*80.33*80.38*80.39*80.28
2004/04/20 19:55:00*80.38*80.43*80.44*80.37
2004/04/20 20:00:00*80.43*80.36*80.43*80.32
2004/04/20 20:05:00*80.36*80.32*80.38*80.28
2004/04/20 20:10:00*80.32*80.31*80.32*80.28
2004/04/20 20:15:00*80.31*80.33*80.33*80.3
2004/04/20 20:20:00*80.33*80.28*80.33*80.28
2004/04/20 20:25:00*80.28*80.32*80.33*80.28
2004/04/20 20:30:00*80.32*80.36*80.38*80.31
2004/04/20 20:35:00*80.36*80.31*80.37*80.31
2004/04/20 20:40:00*80.31*80.29*80.32*80.29
2004/04/20 20:45:00*80.29*80.3*80.32*80.27
2004/04/20 20:50:00*80.3*80.26*80.3*80.22
2004/04/20 20:55:00*80.26*80.21*80.26*80.17
2004/04/20 21:00:00*80.21*80.1*80.21*80.05
2004/04/20 21:05:00*80.1*80.13*80.16*80.1
2004/04/20 21:10:00*80.13*80.1*80.14*80.09
2004/04/20 21:15:00*80.1*80.08*80.11*80.06
2004/04/20 21:20:00*80.08*80.07*80.1*80.06
2004/04/20 21:25:00*80.07*80.09*80.09*80.05
2004/04/20 21:30:00*80.09*80.16*80.16*80.09
2004/04/20 21:35:00*80.16*80.11*80.18*80.11
2004/04/20 21:40:00*80.11*80.15*80.16*80.11
2004/04/20 21:45:00*80.15*80.22*80.23*80.14
2004/04/20 21:50:00*80.22*80.31*80.31*80.19
2004/04/20 21:55:00*80.31*80.26*80.31*80.24
2004/04/20 22:00:00*80.26*80.29*80.29*80.26
2004/04/20 22:05:00*80.29*80.28*80.32*80.28
2004/04/20 22:10:00*80.28*80.27*80.3*80.25
2004/04/20 22:15:00*80.27*80.27*80.28*80.25
2004/04/20 22:20:00*80.27*80.23*80.27*80.22
2004/04/20 22:25:00*80.23*80.19*80.23*80.17
2004/04/20 22:30:00*80.19*80.23*80.25*80.17
2004/04/20 22:35:00*80.23*80.2*80.24*80.18
2004/04/20 22:40:00*80.2*80.19*80.2*80.15
2004/04/20 22:45:00*80.19*80.19*80.2*80.17
2004/04/20 22:50:00*80.19*80.18*80.19*80.17
2004/04/20 22:55:00*80.18*80.18*80.19*80.12
2004/04/20 23:00:00*80.18*80.18*80.19*80.16
2004/04/20 23:05:00*80.18*80.17*80.18*80.15
2004/04/20 23:10:00*80.17*80.23*80.24*80.16
2004/04/20 23:15:00*80.23*80.21*80.3*80.21
2004/04/20 23:20:00*80.21*80.23*80.24*80.19
2004/04/20 23:25:00*80.23*80.23*80.24*80.22
2004/04/20 23:30:00*80.23*80.2*80.24*80.2
2004/04/20 23:35:00*80.2*80.2*80.22*80.19
2004/04/20 23:40:00*80.2*80.2*80.24*80.19
2004/04/20 23:45:00*80.2*80.21*80.22*80.19
2004/04/20 23:50:00*80.21*80.21*80.22*80.21
2004/04/20 23:55:00*80.21*80.2*80.22*80.19
2004/04/21 00:00:00*80.2*80.2*80.22*80.19
2004/04/21 00:05:00*80.2*80.19*80.21*80.18
2004/04/21 00:10:00*80.19*80.19*80.23*80.19
2004/04/21 00:15:00*80.19*80.15*80.19*80.13
2004/04/21 00:20:00*80.15*80.16*80.17*80.08
2004/04/21 00:25:00*80.16*80.19*80.21*80.13
2004/04/21 00:30:00*80.19*80.18*80.19*80.14
2004/04/21 00:35:00*80.18*80.19*80.19*80.16
2004/04/21 00:40:00*80.19*80.17*80.22*80.17
2004/04/21 00:45:00*80.17*80.19*80.21*80.17
2004/04/21 00:50:00*80.19*80.17*80.21*80.14
2004/04/21 00:55:00*80.17*80.19*80.19*80.16
2004/04/21 01:00:00*80.19*80.19*80.21*80.17
2004/04/21 01:05:00*80.19*80.2*80.2*80.17
2004/04/21 01:10:00*80.2*80.19*80.21*80.17
2004/04/21 01:15:00*80.19*80.16*80.21*80.15
2004/04/21 01:20:00*80.16*80.15*80.18*80.15
2004/04/21 01:25:00*80.15*80.17*80.2*80.15
2004/04/21 01:30:00*80.17*80.15*80.18*80.13
2004/04/21 01:35:00*80.15*80.14*80.16*80.13
2004/04/21 01:40:00*80.14*80.13*80.15*80.11
2004/04/21 01:45:00*80.13*80.01*80.13*79.99
2004/04/21 01:50:00*80.01*80.05*80.09*80.01
2004/04/21 01:55:00*80.05*80.02*80.05*79.96
2004/04/21 02:00:00*80.02*80.05*80.09*80.02
2004/04/21 02:05:00*80.05*80.06*80.09*80.04
2004/04/21 02:10:00*80.06*80.08*80.11*80.04
2004/04/21 02:15:00*80.08*80.15*80.19*80.08
2004/04/21 02:20:00*80.15*80.13*80.16*80.12
2004/04/21 02:25:00*80.13*80.17*80.17*80.11
2004/04/21 02:30:00*80.17*80.14*80.2*80.1
2004/04/21 02:35:00*80.14*80.04*80.15*80.04
2004/04/21 02:40:00*80.04*80*80.04*79.99
2004/04/21 02:45:00*80*79.97*80.01*79.95
2004/04/21 02:50:00*79.97*80.01*80.04*79.97
2004/04/21 02:55:00*80.01*80.04*80.04*79.98
2004/04/21 03:00:00*80.04*80*80.06*79.99
2004/04/21 03:05:00*80*80.05*80.05*79.98
2004/04/21 03:10:00*80.05*80.02*80.06*80
2004/04/21 03:15:00*80.02*80.02*80.04*80
2004/04/21 03:20:00*80.02*79.99*80.06*79.97
2004/04/21 03:25:00*79.99*80.01*80.05*79.99
2004/04/21 03:30:00*80.01*80.01*80.04*79.98
2004/04/21 03:35:00*80.01*80.06*80.06*80.01
2004/04/21 03:40:00*80.06*80.13*80.13*80.05
2004/04/21 03:45:00*80.13*80.12*80.15*80.09
2004/04/21 03:50:00*80.12*80.02*80.14*80.02
2004/04/21 03:55:00*80.02*79.95*80.02*79.88
2004/04/21 04:00:00*79.95*79.94*79.99*79.89
2004/04/21 04:05:00*79.94*79.93*79.96*79.92
2004/04/21 04:10:00*79.93*79.94*79.95*79.82
2004/04/21 04:15:00*79.94*79.96*80.04*79.94
2004/04/21 04:20:00*79.96*80.08*80.1*79.96
2004/04/21 04:25:00*80.08*80.18*80.21*80.08
2004/04/21 04:30:00*80.18*80.14*80.21*80.13
2004/04/21 04:35:00*80.14*80.19*80.19*80.11
2004/04/21 04:40:00*80.19*80.25*80.31*80.1
2004/04/21 04:45:00*80.25*80.18*80.29*80.18
2004/04/21 04:50:00*80.18*80.25*80.25*80.15
2004/04/21 04:55:00*80.25*80.17*80.25*80.15
2004/04/21 05:00:00*80.17*80.16*80.18*80.13
2004/04/21 05:05:00*80.16*80.17*80.18*80.15
2004/04/21 05:10:00*80.17*80.14*80.17*80.09
2004/04/21 05:15:00*80.14*80.19*80.21*80.13
2004/04/21 05:20:00*80.19*80.23*80.23*80.17
2004/04/21 05:25:00*80.23*80.24*80.25*80.19
2004/04/21 05:30:00*80.24*80.26*80.31*80.24
2004/04/21 05:35:00*80.26*80.28*80.33*80.26
2004/04/21 05:40:00*80.28*80.3*80.34*80.28
2004/04/21 05:45:00*80.3*80.28*80.31*80.27
2004/04/21 05:50:00*80.28*80.28*80.28*80.26
2004/04/21 05:55:00*80.28*80.25*80.28*80.23
2004/04/21 06:00:00*80.25*80.25*80.3*80.24
2004/04/21 06:05:00*80.25*80.3*80.3*80.25
2004/04/21 06:10:00*80.3*80.2*80.31*80.19
2004/04/21 06:15:00*80.2*80.17*80.2*80.16
2004/04/21 06:20:00*80.17*80.14*80.18*80.14
2004/04/21 06:25:00*80.14*80.18*80.2*80.14
2004/04/21 06:30:00*80.18*80.2*80.2*80.16
2004/04/21 06:35:00*80.2*80.21*80.21*80.18
2004/04/21 06:40:00*80.21*80.23*80.25*80.21
2004/04/21 06:45:00*80.23*80.29*80.31*80.22
2004/04/21 06:50:00*80.29*80.3*80.32*80.29
2004/04/21 06:55:00*80.3*80.37*80.41*80.3
2004/04/21 07:00:00*80.37*80.37*80.38*80.33
2004/04/21 07:05:00*80.37*80.31*80.37*80.28
2004/04/21 07:10:00*80.31*80.31*80.34*80.28
2004/04/21 07:15:00*80.31*80.31*80.34*80.29
2004/04/21 07:20:00*80.31*80.28*80.33*80.26
2004/04/21 07:25:00*80.28*80.26*80.28*80.23
2004/04/21 07:30:00*80.26*80.29*80.29*80.26
2004/04/21 07:35:00*80.29*80.35*80.38*80.28
2004/04/21 07:40:00*80.35*80.38*80.4*80.35
2004/04/21 07:45:00*80.38*80.33*80.38*80.33
2004/04/21 07:50:00*80.33*80.35*80.37*80.29
2004/04/21 07:55:00*80.35*80.39*80.42*80.35
2004/04/21 08:00:00*80.39*80.45*80.47*80.39
2004/04/21 08:05:00*80.45*80.46*80.48*80.4
2004/04/21 08:10:00*80.46*80.56*80.56*80.44
2004/04/21 08:15:00*80.56*80.55*80.6*80.52
2004/04/21 08:20:00*80.55*80.58*80.6*80.52
2004/04/21 08:25:00*80.58*80.67*80.69*80.56
2004/04/21 08:30:00*80.67*80.7*80.74*80.66
2004/04/21 08:35:00*80.7*80.71*80.71*80.67
2004/04/21 08:40:00*80.71*80.7*80.77*80.67
2004/04/21 08:45:00*80.7*80.63*80.71*80.57
2004/04/21 08:50:00*80.63*80.66*80.66*80.61
2004/04/21 08:55:00*80.66*80.62*80.67*80.61
2004/04/21 09:00:00*80.62*80.62*80.64*80.61
2004/04/21 09:05:00*80.62*80.52*80.62*80.52
2004/04/21 09:10:00*80.52*80.46*80.55*80.45
2004/04/21 09:15:00*80.46*80.41*80.48*80.41
2004/04/21 09:20:00*80.41*80.4*80.43*80.38
2004/04/21 09:25:00*80.4*80.47*80.49*80.4
2004/04/21 09:30:00*80.47*80.52*80.54*80.47
2004/04/21 09:35:00*80.52*80.52*80.55*80.48
2004/04/21 09:40:00*80.52*80.5*80.52*80.44
2004/04/21 09:45:00*80.5*80.46*80.52*80.45
2004/04/21 09:50:00*80.46*80.59*80.59*80.46
2004/04/21 09:55:00*80.59*80.51*80.6*80.51
2004/04/21 10:00:00*80.51*80.48*80.56*80.43
2004/04/21 10:05:00*80.48*80.46*80.51*80.44
2004/04/21 10:10:00*80.46*80.44*80.51*80.41
2004/04/21 10:15:00*80.44*80.43*80.45*80.37
2004/04/21 10:20:00*80.43*80.33*80.46*80.32
2004/04/21 10:25:00*80.33*80.33*80.4*80.3
2004/04/21 10:30:00*80.33*80.35*80.36*80.29
2004/04/21 10:35:00*80.35*80.48*80.48*80.35
2004/04/21 10:40:00*80.48*80.38*80.49*80.38
2004/04/21 10:45:00*80.38*80.38*80.44*80.36
2004/04/21 10:50:00*80.38*80.34*80.42*80.34
2004/04/21 10:55:00*80.34*80.43*80.45*80.33
2004/04/21 11:00:00*80.43*80.42*80.47*80.41
2004/04/21 11:05:00*80.42*80.46*80.47*80.41
2004/04/21 11:10:00*80.46*80.56*80.56*80.46
2004/04/21 11:15:00*80.56*80.54*80.61*80.51
2004/04/21 11:20:00*80.54*80.63*80.63*80.53
2004/04/21 11:25:00*80.63*80.58*80.72*80.58
2004/04/21 11:30:00*80.58*80.59*80.67*80.55
2004/04/21 11:35:00*80.59*80.5*80.62*80.5
2004/04/21 11:40:00*80.5*80.54*80.56*80.48
2004/04/21 11:45:00*80.54*80.67*80.68*80.54
2004/04/21 11:50:00*80.67*80.63*80.69*80.63
2004/04/21 11:55:00*80.63*80.64*80.64*80.6
2004/04/21 12:00:00*80.64*80.68*80.68*80.6
2004/04/21 12:05:00*80.68*80.65*80.7*80.63
2004/04/21 12:10:00*80.65*80.67*80.68*80.63
2004/04/21 12:15:00*80.67*80.65*80.68*80.65
2004/04/21 12:20:00*80.65*80.68*80.68*80.64
2004/04/21 12:25:00*80.68*80.7*80.72*80.66
2004/04/21 12:30:00*80.7*80.69*80.71*80.68
2004/04/21 12:35:00*80.69*80.66*80.69*80.66
2004/04/21 12:40:00*80.66*80.6*80.66*80.59
2004/04/21 12:45:00*80.6*80.64*80.65*80.6
2004/04/21 12:50:00*80.64*80.63*80.64*80.63
2004/04/21 12:55:00*80.63*80.62*80.64*80.61
2004/04/21 13:00:00*80.62*80.57*80.63*80.57
2004/04/21 13:05:00*80.57*80.59*80.63*80.57
2004/04/21 13:10:00*80.59*80.58*80.59*80.5
2004/04/21 13:15:00*80.58*80.61*80.61*80.57
2004/04/21 13:20:00*80.61*80.64*80.64*80.61
2004/04/21 13:25:00*80.64*80.63*80.65*80.61
2004/04/21 13:30:00*80.63*80.61*80.65*80.61
2004/04/21 13:35:00*80.61*80.6*80.62*80.59
2004/04/21 13:40:00*80.6*80.61*80.61*80.59
2004/04/21 13:45:00*80.61*80.62*80.64*80.61
2004/04/21 13:50:00*80.62*80.63*80.63*80.6
2004/04/21 13:55:00*80.63*80.63*80.64*80.59
2004/04/21 14:00:00*80.63*80.58*80.63*80.56
2004/04/21 14:05:00*80.58*80.63*80.63*80.57
2004/04/21 14:10:00*80.63*80.61*80.64*80.59
2004/04/21 14:15:00*80.61*80.6*80.61*80.59
2004/04/21 14:20:00*80.6*80.61*80.63*80.59
2004/04/21 14:25:00*80.61*80.58*80.62*80.57
2004/04/21 14:30:00*80.58*80.55*80.6*80.53
2004/04/21 14:35:00*80.55*80.54*80.57*80.51
2004/04/21 14:40:00*80.54*80.5*80.55*80.49
2004/04/21 14:45:00*80.5*80.43*80.51*80.4
2004/04/21 14:50:00*80.43*80.44*80.44*80.38
2004/04/21 14:55:00*80.44*80.54*80.55*80.44
2004/04/21 15:00:00*80.54*80.5*80.56*80.49
2004/04/21 15:05:00*80.5*80.48*80.51*80.47
2004/04/21 15:10:00*80.48*80.49*80.52*80.48
2004/04/21 15:15:00*80.49*80.5*80.5*80.48
2004/04/21 15:20:00*80.5*80.52*80.52*80.48
2004/04/21 15:25:00*80.52*80.52*80.54*80.49
2004/04/21 15:30:00*80.52*80.54*80.55*80.5
2004/04/21 15:35:00*80.54*80.58*80.59*80.54
2004/04/21 15:40:00*80.58*80.51*80.58*80.51
2004/04/21 15:45:00*80.51*80.5*80.52*80.49
2004/04/21 15:50:00*80.5*80.54*80.55*80.5
2004/04/21 15:55:00*80.54*80.47*80.55*80.46
2004/04/21 16:00:00*80.47*80.48*80.5*80.46
2004/04/21 16:05:00*80.48*80.46*80.49*80.46
2004/04/21 16:10:00*80.46*80.49*80.49*80.45
2004/04/21 16:15:00*80.49*80.48*80.51*80.48
2004/04/21 16:20:00*80.48*80.51*80.54*80.48
2004/04/21 16:25:00*80.51*80.55*80.55*80.51
2004/04/21 16:30:00*80.55*80.58*80.59*80.55
2004/04/21 16:35:00*80.58*80.56*80.59*80.54
2004/04/21 16:40:00*80.56*80.6*80.6*80.55
2004/04/21 16:45:00*80.6*80.58*80.61*80.57
2004/04/21 16:50:00*80.58*80.55*80.58*80.55
2004/04/21 16:55:00*80.55*80.51*80.56*80.5
2004/04/21 17:00:00*80.51*80.46*80.52*80.44
