2004/04/19 17:05:00*80.65*80.63*80.66*80.63
2004/04/19 17:10:00*80.63*80.6*80.64*80.59
2004/04/19 17:15:00*80.6*80.62*80.63*80.6
2004/04/19 17:20:00*80.62*80.6*80.62*80.59
2004/04/19 17:25:00*80.6*80.61*80.62*80.6
2004/04/19 17:30:00*80.61*80.58*80.61*80.57
2004/04/19 17:35:00*80.58*80.58*80.58*80.57
2004/04/19 17:40:00*80.58*80.57*80.59*80.57
2004/04/19 17:45:00*80.57*80.56*80.57*80.55
2004/04/19 17:50:00*80.56*80.55*80.56*80.52
2004/04/19 17:55:00*80.55*80.57*80.57*80.55
2004/04/19 18:00:00*80.57*80.55*80.58*80.55
2004/04/19 18:05:00*80.55*80.53*80.56*80.51
2004/04/19 18:10:00*80.53*80.53*80.54*80.51
2004/04/19 18:15:00*80.53*80.55*80.55*80.53
2004/04/19 18:20:00*80.55*80.53*80.56*80.51
2004/04/19 18:25:00*80.53*80.52*80.55*80.52
2004/04/19 18:30:00*80.52*80.54*80.55*80.52
2004/04/19 18:35:00*80.54*80.55*80.56*80.53
2004/04/19 18:40:00*80.55*80.58*80.6*80.54
2004/04/19 18:45:00*80.58*80.58*80.62*80.57
2004/04/19 18:50:00*80.58*80.55*80.59*80.54
2004/04/19 18:55:00*80.55*80.56*80.59*80.54
2004/04/19 19:00:00*80.56*80.58*80.59*80.55
2004/04/19 19:05:00*80.58*80.6*80.6*80.56
2004/04/19 19:10:00*80.6*80.62*80.62*80.58
2004/04/19 19:15:00*80.62*80.67*80.67*80.6
2004/04/19 19:20:00*80.67*80.67*80.68*80.65
2004/04/19 19:25:00*80.67*80.66*80.69*80.65
2004/04/19 19:30:00*80.66*80.62*80.66*80.61
2004/04/19 19:35:00*80.62*80.6*80.63*80.58
2004/04/19 19:40:00*80.6*80.64*80.65*80.59
2004/04/19 19:45:00*80.64*80.61*80.65*80.61
2004/04/19 19:50:00*80.61*80.67*80.68*80.6
2004/04/19 19:55:00*80.67*80.64*80.67*80.64
2004/04/19 20:00:00*80.64*80.64*80.65*80.63
2004/04/19 20:05:00*80.64*80.67*80.67*80.64
2004/04/19 20:10:00*80.67*80.75*80.78*80.66
2004/04/19 20:15:00*80.75*80.76*80.81*80.72
2004/04/19 20:20:00*80.76*80.74*80.78*80.73
2004/04/19 20:25:00*80.74*80.82*80.84*80.74
2004/04/19 20:30:00*80.82*80.87*80.88*80.8
2004/04/19 20:35:00*80.87*80.83*80.88*80.82
2004/04/19 20:40:00*80.83*80.83*80.85*80.82
2004/04/19 20:45:00*80.83*80.8*80.83*80.79
2004/04/19 20:50:00*80.8*80.82*80.84*80.8
2004/04/19 20:55:00*80.82*80.77*80.82*80.77
2004/04/19 21:00:00*80.77*80.82*80.82*80.74
2004/04/19 21:05:00*80.82*80.75*80.82*80.74
2004/04/19 21:10:00*80.75*80.7*80.75*80.7
2004/04/19 21:15:00*80.7*80.67*80.71*80.65
2004/04/19 21:20:00*80.67*80.66*80.67*80.65
2004/04/19 21:25:00*80.66*80.69*80.7*80.64
2004/04/19 21:30:00*80.69*80.67*80.72*80.67
2004/04/19 21:35:00*80.67*80.69*80.7*80.67
2004/04/19 21:40:00*80.69*80.67*80.69*80.66
2004/04/19 21:45:00*80.67*80.71*80.71*80.67
2004/04/19 21:50:00*80.71*80.77*80.77*80.7
2004/04/19 21:55:00*80.77*80.78*80.8*80.76
2004/04/19 22:00:00*80.78*80.72*80.79*80.72
2004/04/19 22:05:00*80.72*80.69*80.73*80.66
2004/04/19 22:10:00*80.69*80.69*80.7*80.66
2004/04/19 22:15:00*80.69*80.72*80.72*80.67
2004/04/19 22:20:00*80.72*80.7*80.72*80.68
2004/04/19 22:25:00*80.7*80.71*80.74*80.68
2004/04/19 22:30:00*80.71*80.67*80.72*80.66
2004/04/19 22:35:00*80.67*80.67*80.68*80.64
2004/04/19 22:40:00*80.67*80.7*80.71*80.67
2004/04/19 22:45:00*80.7*80.68*80.7*80.68
2004/04/19 22:50:00*80.68*80.62*80.69*80.61
2004/04/19 22:55:00*80.62*80.63*80.65*80.62
2004/04/19 23:00:00*80.63*80.62*80.69*80.57
2004/04/19 23:05:00*80.62*80.64*80.65*80.61
2004/04/19 23:10:00*80.64*80.62*80.65*80.62
2004/04/19 23:15:00*80.62*80.64*80.64*80.61
2004/04/19 23:20:00*80.64*80.64*80.66*80.63
2004/04/19 23:25:00*80.64*80.68*80.71*80.64
2004/04/19 23:30:00*80.68*80.69*80.7*80.66
2004/04/19 23:35:00*80.69*80.69*80.7*80.68
2004/04/19 23:40:00*80.69*80.67*80.69*80.67
2004/04/19 23:45:00*80.67*80.69*80.7*80.66
2004/04/19 23:50:00*80.69*80.59*80.71*80.59
2004/04/19 23:55:00*80.59*80.54*80.6*80.54
2004/04/20 00:00:00*80.54*80.53*80.54*80.52
2004/04/20 00:05:00*80.53*80.55*80.55*80.52
2004/04/20 00:10:00*80.55*80.55*80.57*80.54
2004/04/20 00:15:00*80.55*80.58*80.58*80.55
2004/04/20 00:20:00*80.58*80.59*80.6*80.56
2004/04/20 00:25:00*80.59*80.61*80.61*80.58
2004/04/20 00:30:00*80.61*80.62*80.65*80.6
2004/04/20 00:35:00*80.62*80.59*80.63*80.57
2004/04/20 00:40:00*80.59*80.51*80.59*80.51
2004/04/20 00:45:00*80.51*80.53*80.53*80.45
2004/04/20 00:50:00*80.53*80.5*80.54*80.48
2004/04/20 00:55:00*80.5*80.45*80.51*80.45
2004/04/20 01:00:00*80.45*80.45*80.48*80.45
2004/04/20 01:05:00*80.45*80.45*80.48*80.45
2004/04/20 01:10:00*80.45*80.39*80.45*80.37
2004/04/20 01:15:00*80.39*80.37*80.39*80.34
2004/04/20 01:20:00*80.37*80.39*80.41*80.37
2004/04/20 01:25:00*80.39*80.39*80.41*80.37
2004/04/20 01:30:00*80.39*80.37*80.41*80.34
2004/04/20 01:35:00*80.37*80.35*80.37*80.33
2004/04/20 01:40:00*80.35*80.33*80.37*80.32
2004/04/20 01:45:00*80.33*80.31*80.34*80.29
2004/04/20 01:50:00*80.31*80.34*80.37*80.31
2004/04/20 01:55:00*80.34*80.35*80.39*80.33
2004/04/20 02:00:00*80.35*80.31*80.37*80.3
2004/04/20 02:05:00*80.31*80.34*80.34*80.28
2004/04/20 02:10:00*80.34*80.35*80.37*80.34
2004/04/20 02:15:00*80.35*80.22*80.36*80.21
2004/04/20 02:20:00*80.22*80.22*80.25*80.19
2004/04/20 02:25:00*80.22*80.31*80.31*80.22
2004/04/20 02:30:00*80.31*80.23*80.31*80.17
2004/04/20 02:35:00*80.23*80.23*80.29*80.21
2004/04/20 02:40:00*80.23*80.22*80.24*80.21
2004/04/20 02:45:00*80.22*80.24*80.24*80.2
2004/04/20 02:50:00*80.24*80.17*80.26*80.17
2004/04/20 02:55:00*80.17*80.11*80.17*80.06
2004/04/20 03:00:00*80.11*80.12*80.15*80.08
2004/04/20 03:05:00*80.12*79.9*80.13*79.89
2004/04/20 03:10:00*79.9*79.96*80*79.89
2004/04/20 03:15:00*79.96*79.88*79.99*79.88
2004/04/20 03:20:00*79.88*79.9*79.94*79.88
2004/04/20 03:25:00*79.9*79.87*79.9*79.83
2004/04/20 03:30:00*79.87*79.82*79.87*79.67
2004/04/20 03:35:00*79.82*79.79*79.84*79.77
2004/04/20 03:40:00*79.79*79.82*79.83*79.75
2004/04/20 03:45:00*79.82*79.69*79.82*79.65
2004/04/20 03:50:00*79.69*79.7*79.71*79.65
2004/04/20 03:55:00*79.7*79.82*79.82*79.7
2004/04/20 04:00:00*79.82*79.86*79.86*79.81
2004/04/20 04:05:00*79.86*79.84*79.89*79.84
2004/04/20 04:10:00*79.84*79.83*79.87*79.81
2004/04/20 04:15:00*79.83*79.82*79.84*79.81
2004/04/20 04:20:00*79.82*79.79*79.87*79.77
2004/04/20 04:25:00*79.79*79.8*79.8*79.74
2004/04/20 04:30:00*79.8*79.76*79.85*79.76
2004/04/20 04:35:00*79.76*79.7*79.76*79.7
2004/04/20 04:40:00*79.7*79.7*79.72*79.69
2004/04/20 04:45:00*79.7*79.72*79.73*79.7
2004/04/20 04:50:00*79.72*79.74*79.74*79.7
2004/04/20 04:55:00*79.74*79.68*79.77*79.68
2004/04/20 05:00:00*79.68*79.7*79.77*79.67
2004/04/20 05:05:00*79.7*79.61*79.73*79.61
2004/04/20 05:10:00*79.61*79.55*79.61*79.52
2004/04/20 05:15:00*79.55*79.49*79.56*79.45
2004/04/20 05:20:00*79.49*79.54*79.54*79.47
2004/04/20 05:25:00*79.54*79.55*79.57*79.54
2004/04/20 05:30:00*79.55*79.52*79.56*79.52
2004/04/20 05:35:00*79.52*79.6*79.61*79.52
2004/04/20 05:40:00*79.6*79.61*79.63*79.57
2004/04/20 05:45:00*79.61*79.67*79.69*79.61
2004/04/20 05:50:00*79.67*79.68*79.7*79.67
2004/04/20 05:55:00*79.68*79.71*79.73*79.68
2004/04/20 06:00:00*79.71*79.7*79.71*79.69
2004/04/20 06:05:00*79.7*79.66*79.7*79.66
2004/04/20 06:10:00*79.66*79.68*79.68*79.66
2004/04/20 06:15:00*79.68*79.71*79.73*79.67
2004/04/20 06:20:00*79.71*79.7*79.72*79.68
2004/04/20 06:25:00*79.7*79.68*79.74*79.68
2004/04/20 06:30:00*79.68*79.7*79.7*79.66
2004/04/20 06:35:00*79.7*79.68*79.7*79.66
2004/04/20 06:40:00*79.68*79.65*79.71*79.65
2004/04/20 06:45:00*79.65*79.65*79.66*79.6
2004/04/20 06:50:00*79.65*79.61*79.67*79.6
2004/04/20 06:55:00*79.61*79.56*79.63*79.56
2004/04/20 07:00:00*79.56*79.58*79.73*79.56
2004/04/20 07:05:00*79.58*79.51*79.58*79.5
2004/04/20 07:10:00*79.51*79.54*79.55*79.49
2004/04/20 07:15:00*79.54*79.6*79.6*79.54
2004/04/20 07:20:00*79.6*79.52*79.61*79.52
2004/04/20 07:25:00*79.52*79.56*79.57*79.49
2004/04/20 07:30:00*79.56*79.64*79.64*79.56
2004/04/20 07:35:00*79.64*79.61*79.66*79.61
2004/04/20 07:40:00*79.61*79.6*79.62*79.6
2004/04/20 07:45:00*79.6*79.69*79.69*79.58
2004/04/20 07:50:00*79.69*79.7*79.72*79.66
2004/04/20 07:55:00*79.7*79.66*79.7*79.65
2004/04/20 08:00:00*79.66*79.74*79.74*79.65
2004/04/20 08:05:00*79.74*79.73*79.75*79.69
2004/04/20 08:10:00*79.73*79.75*79.79*79.73
2004/04/20 08:15:00*79.75*79.72*79.75*79.69
2004/04/20 08:20:00*79.72*79.76*79.77*79.7
2004/04/20 08:25:00*79.76*79.78*79.84*79.76
2004/04/20 08:30:00*79.78*79.84*79.86*79.78
2004/04/20 08:35:00*79.84*79.93*79.95*79.84
2004/04/20 08:40:00*79.93*79.91*79.97*79.9
2004/04/20 08:45:00*79.91*79.9*79.94*79.88
2004/04/20 08:50:00*79.9*79.75*79.9*79.71
2004/04/20 08:55:00*79.75*79.83*79.87*79.73
2004/04/20 09:00:00*79.83*79.73*79.83*79.71
2004/04/20 09:05:00*79.73*79.77*79.86*79.72
2004/04/20 09:10:00*79.77*79.84*79.86*79.76
2004/04/20 09:15:00*79.84*79.8*79.86*79.79
2004/04/20 09:20:00*79.8*79.89*79.89*79.79
2004/04/20 09:25:00*79.89*79.89*79.9*79.86
2004/04/20 09:30:00*79.89*79.83*79.92*79.81
2004/04/20 09:35:00*79.83*79.91*79.91*79.82
2004/04/20 09:40:00*79.91*79.84*79.91*79.82
2004/04/20 09:45:00*79.84*79.84*79.85*79.79
2004/04/20 09:50:00*79.84*79.82*79.86*79.82
2004/04/20 09:55:00*79.82*79.84*79.87*79.82
2004/04/20 10:00:00*79.84*79.84*79.89*79.83
2004/04/20 10:05:00*79.84*79.9*79.9*79.82
2004/04/20 10:10:00*79.9*79.94*79.94*79.89
2004/04/20 10:15:00*79.94*79.95*79.97*79.93
2004/04/20 10:20:00*79.95*79.96*79.97*79.93
2004/04/20 10:25:00*79.96*80.06*80.08*79.95
2004/04/20 10:30:00*80.06*80.09*80.11*80.03
2004/04/20 10:35:00*80.09*80.09*80.13*80.07
2004/04/20 10:40:00*80.09*80.08*80.12*80.05
2004/04/20 10:45:00*80.08*80.11*80.11*80.08
2004/04/20 10:50:00*80.11*80.15*80.15*80.1
2004/04/20 10:55:00*80.15*80.04*80.15*80.04
2004/04/20 11:00:00*80.04*80.03*80.1*80.01
2004/04/20 11:05:00*80.03*80.03*80.04*80
2004/04/20 11:10:00*80.03*80.06*80.08*80.02
2004/04/20 11:15:00*80.06*80.02*80.09*80.02
2004/04/20 11:20:00*80.02*80.07*80.07*80.02
2004/04/20 11:25:00*80.07*80.05*80.09*80.03
2004/04/20 11:30:00*80.05*80.05*80.07*80.03
2004/04/20 11:35:00*80.05*80.09*80.09*80.04
2004/04/20 11:40:00*80.09*80.05*80.09*80.05
2004/04/20 11:45:00*80.05*80.07*80.07*80.03
2004/04/20 11:50:00*80.07*80.06*80.08*80.04
2004/04/20 11:55:00*80.06*80.11*80.12*80.05
2004/04/20 12:00:00*80.11*80.12*80.15*80.09
2004/04/20 12:05:00*80.12*80.14*80.17*80.1
2004/04/20 12:10:00*80.14*80.16*80.2*80.14
2004/04/20 12:15:00*80.16*80.2*80.21*80.16
2004/04/20 12:20:00*80.2*80.2*80.25*80.18
2004/04/20 12:25:00*80.2*80.22*80.23*80.19
2004/04/20 12:30:00*80.22*80.17*80.23*80.16
2004/04/20 12:35:00*80.17*80.2*80.22*80.17
2004/04/20 12:40:00*80.2*80.17*80.2*80.14
2004/04/20 12:45:00*80.17*80.17*80.17*80.14
2004/04/20 12:50:00*80.17*80.15*80.18*80.13
2004/04/20 12:55:00*80.15*80.14*80.17*80.14
2004/04/20 13:00:00*80.14*80.1*80.19*80.06
2004/04/20 13:05:00*80.1*80.07*80.12*80.05
2004/04/20 13:10:00*80.07*80.05*80.08*80.03
2004/04/20 13:15:00*80.05*80.05*80.07*80.04
2004/04/20 13:20:00*80.05*80.08*80.1*80.03
2004/04/20 13:25:00*80.08*80.05*80.09*80.03
2004/04/20 13:30:00*80.05*80.08*80.09*80.04
2004/04/20 13:35:00*80.08*80.08*80.08*80.07
2004/04/20 13:40:00*80.08*80.08*80.08*80.04
2004/04/20 13:45:00*80.08*80.06*80.08*80.06
2004/04/20 13:50:00*80.06*80.08*80.09*80.06
2004/04/20 13:55:00*80.08*80.06*80.08*80.06
2004/04/20 14:00:00*80.06*80.03*80.08*80.03
2004/04/20 14:05:00*80.03*80.04*80.04*80.03
2004/04/20 14:10:00*80.04*80.06*80.07*80.04
2004/04/20 14:15:00*80.06*80.07*80.07*80.03
2004/04/20 14:20:00*80.07*80.03*80.07*80.01
2004/04/20 14:25:00*80.03*80*80.03*80
2004/04/20 14:30:00*80*80.02*80.04*80
2004/04/20 14:35:00*80.02*80.03*80.05*80.02
2004/04/20 14:40:00*80.03*80.02*80.03*80.01
2004/04/20 14:45:00*80.02*80*80.04*80
2004/04/20 14:50:00*80*80.01*80.02*79.99
2004/04/20 14:55:00*80.01*80.02*80.04*79.99
2004/04/20 15:00:00*80.02*80.09*80.09*80.02
2004/04/20 15:05:00*80.09*80.07*80.09*80.05
2004/04/20 15:10:00*80.07*80.05*80.07*80.02
2004/04/20 15:15:00*80.05*80.09*80.09*80.05
2004/04/20 15:20:00*80.09*80.11*80.13*80.06
2004/04/20 15:25:00*80.11*80.12*80.13*80.09
2004/04/20 15:30:00*80.12*80.16*80.17*80.11
2004/04/20 15:35:00*80.16*80.16*80.19*80.15
2004/04/20 15:40:00*80.16*80.1*80.19*80.1
2004/04/20 15:45:00*80.1*80.07*80.12*80.07
2004/04/20 15:50:00*80.07*80.09*80.1*80.03
2004/04/20 15:55:00*80.09*80.08*80.11*80.07
2004/04/20 16:00:00*80.08*80.11*80.14*80.08
2004/04/20 16:05:00*80.11*80.13*80.14*80.1
2004/04/20 16:10:00*80.13*80.14*80.16*80.11
2004/04/20 16:15:00*80.14*80.14*80.15*80.13
2004/04/20 16:20:00*80.14*80.16*80.19*80.1
2004/04/20 16:25:00*80.16*80.14*80.18*80.14
2004/04/20 16:30:00*80.14*80.14*80.17*80.13
2004/04/20 16:35:00*80.14*80.15*80.17*80.13
2004/04/20 16:40:00*80.15*80.16*80.17*80.14
2004/04/20 16:45:00*80.16*80.13*80.17*80.13
2004/04/20 16:50:00*80.13*80.15*80.15*80.13
2004/04/20 16:55:00*80.15*80.14*80.16*80.13
2004/04/20 17:00:00*80.14*80.12*80.16*80.12
