2004/04/18 14:00:00*80.09*80.23*80.24*80.09
2004/04/18 14:05:00*80.23*80.23*80.24*80.21
2004/04/18 14:10:00*80.23*80.22*80.24*80.22
2004/04/18 14:15:00*80.22*80.23*80.24*80.22
2004/04/18 14:20:00*80.23*80.23*80.24*80.22
2004/04/18 14:25:00*80.23*80.23*80.24*80.21
2004/04/18 14:30:00*80.23*80.23*80.24*80.22
2004/04/18 14:35:00*80.23*80.23*80.24*80.22
2004/04/18 14:40:00*80.23*80.23*80.24*80.22
2004/04/18 14:45:00*80.23*80.22*80.24*80.22
2004/04/18 14:50:00*80.22*80.23*80.24*80.22
2004/04/18 14:55:00*80.23*80.23*80.25*80.17
2004/04/18 15:00:00*80.23*80.12*80.24*80.1
2004/04/18 15:05:00*80.12*80.16*80.17*80.08
2004/04/18 15:10:00*80.16*80.17*80.19*80.1
2004/04/18 15:15:00*80.17*80.14*80.21*80.1
2004/04/18 15:20:00*80.14*80.1*80.15*80.1
2004/04/18 15:25:00*80.1*80.08*80.11*80.07
2004/04/18 15:30:00*80.08*80.07*80.12*80.07
2004/04/18 15:35:00*80.07*80.09*80.1*80.07
2004/04/18 15:40:00*80.09*80.07*80.1*80.06
2004/04/18 15:45:00*80.07*80.06*80.09*80.05
2004/04/18 15:50:00*80.06*80.03*80.07*80.03
2004/04/18 15:55:00*80.03*80.04*80.05*80.02
2004/04/18 16:00:00*80.04*80.04*80.05*80.03
2004/04/18 16:05:00*80.04*80.04*80.06*80.04
2004/04/18 16:10:00*80.04*80.04*80.04*80.02
2004/04/18 16:15:00*80.04*80.04*80.05*80.03
2004/04/18 16:20:00*80.04*80.04*80.05*80.03
2004/04/18 16:25:00*80.04*80.03*80.06*80.03
2004/04/18 16:30:00*80.03*80.05*80.08*80.02
2004/04/18 16:35:00*80.05*80.07*80.08*80.03
2004/04/18 16:40:00*80.07*80.07*80.08*80.05
2004/04/18 16:45:00*80.07*80.03*80.07*80.02
2004/04/18 16:50:00*80.03*80.02*80.04*80.01
2004/04/18 16:55:00*80.02*80.03*80.04*80.01
2004/04/18 17:00:00*80.03*80.06*80.07*80.03
