2004/04/15 17:05:00*80.49*80.5*80.52*80.48
2004/04/15 17:10:00*80.5*80.48*80.51*80.46
2004/04/15 17:15:00*80.48*80.48*80.51*80.46
2004/04/15 17:20:00*80.48*80.48*80.49*80.46
2004/04/15 17:25:00*80.48*80.44*80.49*80.44
2004/04/15 17:30:00*80.44*80.36*80.45*80.33
2004/04/15 17:35:00*80.36*80.46*80.48*80.36
2004/04/15 17:40:00*80.46*80.5*80.52*80.46
2004/04/15 17:45:00*80.5*80.5*80.51*80.49
2004/04/15 17:50:00*80.5*80.42*80.51*80.42
2004/04/15 17:55:00*80.42*80.43*80.44*80.41
2004/04/15 18:00:00*80.43*80.45*80.46*80.43
2004/04/15 18:05:00*80.45*80.48*80.5*80.44
2004/04/15 18:10:00*80.48*80.49*80.51*80.47
2004/04/15 18:15:00*80.49*80.48*80.5*80.47
2004/04/15 18:20:00*80.48*80.46*80.48*80.45
2004/04/15 18:25:00*80.46*80.48*80.48*80.45
2004/04/15 18:30:00*80.48*80.5*80.51*80.47
2004/04/15 18:35:00*80.5*80.52*80.53*80.49
2004/04/15 18:40:00*80.52*80.49*80.53*80.49
2004/04/15 18:45:00*80.49*80.53*80.54*80.48
2004/04/15 18:50:00*80.53*80.52*80.54*80.49
2004/04/15 18:55:00*80.52*80.5*80.54*80.5
2004/04/15 19:00:00*80.5*80.43*80.51*80.43
2004/04/15 19:05:00*80.43*80.43*80.47*80.41
2004/04/15 19:10:00*80.43*80.42*80.45*80.41
2004/04/15 19:15:00*80.42*80.44*80.44*80.38
2004/04/15 19:20:00*80.44*80.47*80.47*80.43
2004/04/15 19:25:00*80.47*80.51*80.51*80.47
2004/04/15 19:30:00*80.51*80.54*80.56*80.49
2004/04/15 19:35:00*80.54*80.57*80.57*80.54
2004/04/15 19:40:00*80.57*80.55*80.6*80.54
2004/04/15 19:45:00*80.55*80.53*80.58*80.53
2004/04/15 19:50:00*80.53*80.57*80.57*80.53
2004/04/15 19:55:00*80.57*80.57*80.6*80.57
2004/04/15 20:00:00*80.57*80.6*80.63*80.57
2004/04/15 20:05:00*80.6*80.58*80.6*80.57
2004/04/15 20:10:00*80.58*80.55*80.58*80.52
2004/04/15 20:15:00*80.55*80.64*80.64*80.53
2004/04/15 20:20:00*80.64*80.64*80.7*80.61
2004/04/15 20:25:00*80.64*80.67*80.75*80.64
2004/04/15 20:30:00*80.67*80.76*80.76*80.67
2004/04/15 20:35:00*80.76*80.68*80.76*80.68
2004/04/15 20:40:00*80.68*80.73*80.75*80.67
2004/04/15 20:45:00*80.73*80.73*80.76*80.71
2004/04/15 20:50:00*80.73*80.76*80.77*80.71
2004/04/15 20:55:00*80.76*80.86*80.88*80.76
2004/04/15 21:00:00*80.86*80.79*80.86*80.79
2004/04/15 21:05:00*80.79*80.89*80.92*80.79
2004/04/15 21:10:00*80.89*80.88*80.94*80.88
2004/04/15 21:15:00*80.88*80.8*80.89*80.79
2004/04/15 21:20:00*80.8*80.83*80.84*80.8
2004/04/15 21:25:00*80.83*80.82*80.88*80.82
2004/04/15 21:30:00*80.82*80.84*80.84*80.79
2004/04/15 21:35:00*80.84*80.82*80.84*80.81
2004/04/15 21:40:00*80.82*80.78*80.83*80.76
2004/04/15 21:45:00*80.78*80.81*80.83*80.77
2004/04/15 21:50:00*80.81*80.83*80.85*80.8
2004/04/15 21:55:00*80.83*80.82*80.87*80.8
2004/04/15 22:00:00*80.82*80.81*80.84*80.8
2004/04/15 22:05:00*80.81*80.78*80.82*80.77
2004/04/15 22:10:00*80.78*80.84*80.84*80.74
2004/04/15 22:15:00*80.84*80.85*80.85*80.81
2004/04/15 22:20:00*80.85*80.81*80.85*80.8
2004/04/15 22:25:00*80.81*80.82*80.82*80.8
2004/04/15 22:30:00*80.82*80.85*80.87*80.82
2004/04/15 22:35:00*80.85*80.84*80.85*80.83
2004/04/15 22:40:00*80.84*80.83*80.85*80.82
2004/04/15 22:45:00*80.83*80.82*80.83*80.81
2004/04/15 22:50:00*80.82*80.85*80.88*80.81
2004/04/15 22:55:00*80.85*80.81*80.86*80.81
2004/04/15 23:00:00*80.81*80.84*80.87*80.81
2004/04/15 23:05:00*80.84*80.84*80.85*80.83
2004/04/15 23:10:00*80.84*80.86*80.86*80.84
2004/04/15 23:15:00*80.86*80.86*80.89*80.85
2004/04/15 23:20:00*80.86*80.92*80.92*80.86
2004/04/15 23:25:00*80.92*80.86*80.92*80.85
2004/04/15 23:30:00*80.86*80.84*80.87*80.83
2004/04/15 23:35:00*80.84*80.85*80.89*80.83
2004/04/15 23:40:00*80.85*80.88*80.91*80.84
2004/04/15 23:45:00*80.88*80.91*80.92*80.88
2004/04/15 23:50:00*80.91*80.88*80.92*80.88
2004/04/15 23:55:00*80.88*80.85*80.88*80.85
2004/04/16 00:00:00*80.85*80.79*80.85*80.79
2004/04/16 00:05:00*80.79*80.8*80.8*80.77
2004/04/16 00:10:00*80.8*80.82*80.84*80.78
2004/04/16 00:15:00*80.82*80.8*80.84*80.78
2004/04/16 00:20:00*80.8*80.8*80.83*80.79
2004/04/16 00:25:00*80.8*80.76*80.8*80.73
2004/04/16 00:30:00*80.76*80.77*80.79*80.75
2004/04/16 00:35:00*80.77*80.79*80.82*80.76
2004/04/16 00:40:00*80.79*80.81*80.82*80.78
2004/04/16 00:45:00*80.81*80.8*80.84*80.8
2004/04/16 00:50:00*80.8*80.85*80.86*80.8
2004/04/16 00:55:00*80.85*80.87*80.88*80.83
2004/04/16 01:00:00*80.87*80.91*80.93*80.85
2004/04/16 01:05:00*80.91*80.89*80.91*80.87
2004/04/16 01:10:00*80.89*80.83*80.89*80.8
2004/04/16 01:15:00*80.83*80.83*80.84*80.82
2004/04/16 01:20:00*80.83*80.84*80.84*80.82
2004/04/16 01:25:00*80.84*80.83*80.84*80.8
2004/04/16 01:30:00*80.83*80.86*80.87*80.83
2004/04/16 01:35:00*80.86*80.86*80.87*80.84
2004/04/16 01:40:00*80.86*80.88*80.9*80.86
2004/04/16 01:45:00*80.88*80.89*80.89*80.86
2004/04/16 01:50:00*80.89*80.88*80.89*80.87
2004/04/16 01:55:00*80.88*80.88*80.89*80.86
2004/04/16 02:00:00*80.88*80.91*80.94*80.88
2004/04/16 02:05:00*80.91*80.93*80.94*80.89
2004/04/16 02:10:00*80.93*80.87*80.93*80.84
2004/04/16 02:15:00*80.87*80.82*80.92*80.82
2004/04/16 02:20:00*80.82*80.79*80.86*80.79
2004/04/16 02:25:00*80.79*80.76*80.82*80.71
2004/04/16 02:30:00*80.76*80.7*80.77*80.7
2004/04/16 02:35:00*80.7*80.67*80.7*80.66
2004/04/16 02:40:00*80.67*80.71*80.73*80.65
2004/04/16 02:45:00*80.71*80.66*80.73*80.66
2004/04/16 02:50:00*80.66*80.66*80.71*80.66
2004/04/16 02:55:00*80.66*80.63*80.67*80.63
2004/04/16 03:00:00*80.63*80.63*80.7*80.63
2004/04/16 03:05:00*80.63*80.63*80.66*80.59
2004/04/16 03:10:00*80.63*80.66*80.68*80.62
2004/04/16 03:15:00*80.66*80.73*80.74*80.64
2004/04/16 03:20:00*80.73*80.71*80.73*80.69
2004/04/16 03:25:00*80.71*80.72*80.73*80.69
2004/04/16 03:30:00*80.72*80.7*80.76*80.68
2004/04/16 03:35:00*80.7*80.71*80.74*80.67
2004/04/16 03:40:00*80.71*80.7*80.78*80.69
2004/04/16 03:45:00*80.7*80.66*80.72*80.66
2004/04/16 03:50:00*80.66*80.66*80.67*80.64
2004/04/16 03:55:00*80.66*80.67*80.69*80.65
2004/04/16 04:00:00*80.67*80.68*80.68*80.64
2004/04/16 04:05:00*80.68*80.62*80.68*80.58
2004/04/16 04:10:00*80.62*80.62*80.64*80.61
2004/04/16 04:15:00*80.62*80.63*80.63*80.59
2004/04/16 04:20:00*80.63*80.58*80.63*80.56
2004/04/16 04:25:00*80.58*80.6*80.6*80.58
2004/04/16 04:30:00*80.6*80.62*80.67*80.6
2004/04/16 04:35:00*80.62*80.6*80.63*80.59
2004/04/16 04:40:00*80.6*80.66*80.66*80.59
2004/04/16 04:45:00*80.66*80.66*80.67*80.63
2004/04/16 04:50:00*80.66*80.64*80.67*80.61
2004/04/16 04:55:00*80.64*80.57*80.64*80.55
2004/04/16 05:00:00*80.57*80.52*80.58*80.51
2004/04/16 05:05:00*80.52*80.56*80.56*80.5
2004/04/16 05:10:00*80.56*80.53*80.64*80.53
2004/04/16 05:15:00*80.53*80.54*80.55*80.51
2004/04/16 05:20:00*80.54*80.56*80.57*80.54
2004/04/16 05:25:00*80.56*80.48*80.56*80.45
2004/04/16 05:30:00*80.48*80.5*80.52*80.46
2004/04/16 05:35:00*80.5*80.53*80.54*80.49
2004/04/16 05:40:00*80.53*80.55*80.55*80.5
2004/04/16 05:45:00*80.55*80.57*80.58*80.54
2004/04/16 05:50:00*80.57*80.66*80.66*80.57
2004/04/16 05:55:00*80.66*80.57*80.66*80.57
2004/04/16 06:00:00*80.57*80.59*80.6*80.56
2004/04/16 06:05:00*80.59*80.61*80.61*80.58
2004/04/16 06:10:00*80.61*80.61*80.65*80.6
2004/04/16 06:15:00*80.61*80.62*80.64*80.61
2004/04/16 06:20:00*80.62*80.6*80.63*80.6
2004/04/16 06:25:00*80.6*80.57*80.61*80.57
2004/04/16 06:30:00*80.57*80.59*80.61*80.56
2004/04/16 06:35:00*80.59*80.58*80.59*80.58
2004/04/16 06:40:00*80.58*80.51*80.58*80.49
2004/04/16 06:45:00*80.51*80.51*80.51*80.46
2004/04/16 06:50:00*80.51*80.51*80.53*80.5
2004/04/16 06:55:00*80.51*80.5*80.56*80.49
2004/04/16 07:00:00*80.5*80.57*80.57*80.5
2004/04/16 07:05:00*80.57*80.57*80.6*80.56
2004/04/16 07:10:00*80.57*80.6*80.62*80.57
2004/04/16 07:15:00*80.6*80.57*80.61*80.57
2004/04/16 07:20:00*80.57*80.6*80.6*80.54
2004/04/16 07:25:00*80.6*80.57*80.61*80.55
2004/04/16 07:30:00*80.57*80.58*80.6*80.56
2004/04/16 07:35:00*80.58*80.63*80.63*80.57
2004/04/16 07:40:00*80.63*80.63*80.65*80.59
2004/04/16 07:45:00*80.63*80.55*80.64*80.55
2004/04/16 07:50:00*80.55*80.52*80.56*80.52
2004/04/16 07:55:00*80.52*80.55*80.56*80.48
2004/04/16 08:00:00*80.55*80.54*80.58*80.53
2004/04/16 08:05:00*80.54*80.56*80.58*80.54
2004/04/16 08:10:00*80.56*80.53*80.57*80.51
2004/04/16 08:15:00*80.53*80.53*80.55*80.5
2004/04/16 08:20:00*80.53*80.49*80.53*80.46
2004/04/16 08:25:00*80.49*80.51*80.53*80.49
2004/04/16 08:30:00*80.51*80.59*80.6*80.49
2004/04/16 08:35:00*80.59*80.57*80.63*80.56
2004/04/16 08:40:00*80.57*80.54*80.59*80.54
2004/04/16 08:45:00*80.54*80.53*80.55*80.47
2004/04/16 08:50:00*80.53*80.56*80.58*80.52
2004/04/16 08:55:00*80.56*80.71*80.71*80.54
2004/04/16 09:00:00*80.71*80.73*80.74*80.66
2004/04/16 09:05:00*80.73*80.74*80.78*80.72
2004/04/16 09:10:00*80.74*80.71*80.74*80.65
2004/04/16 09:15:00*80.71*80.66*80.71*80.61
2004/04/16 09:20:00*80.66*80.69*80.7*80.63
2004/04/16 09:25:00*80.69*80.6*80.71*80.6
2004/04/16 09:30:00*80.6*80.63*80.64*80.6
2004/04/16 09:35:00*80.63*80.63*80.66*80.63
2004/04/16 09:40:00*80.63*80.72*80.72*80.63
2004/04/16 09:45:00*80.72*80.68*80.75*80.67
2004/04/16 09:50:00*80.68*80.67*80.73*80.64
2004/04/16 09:55:00*80.67*80.62*80.68*80.58
2004/04/16 10:00:00*80.62*80.61*80.64*80.59
2004/04/16 10:05:00*80.61*80.63*80.65*80.58
2004/04/16 10:10:00*80.63*80.63*80.65*80.59
2004/04/16 10:15:00*80.63*80.66*80.67*80.6
2004/04/16 10:20:00*80.66*80.73*80.73*80.66
2004/04/16 10:25:00*80.73*80.66*80.73*80.66
2004/04/16 10:30:00*80.66*80.67*80.68*80.64
2004/04/16 10:35:00*80.67*80.65*80.68*80.63
2004/04/16 10:40:00*80.65*80.67*80.68*80.63
2004/04/16 10:45:00*80.67*80.66*80.7*80.64
2004/04/16 10:50:00*80.66*80.66*80.76*80.62
2004/04/16 10:55:00*80.66*80.63*80.68*80.62
2004/04/16 11:00:00*80.63*80.5*80.65*80.42
2004/04/16 11:05:00*80.5*80.36*80.51*80.32
2004/04/16 11:10:00*80.36*80.35*80.39*80.32
2004/04/16 11:15:00*80.35*80.37*80.38*80.31
2004/04/16 11:20:00*80.37*80.36*80.38*80.35
2004/04/16 11:25:00*80.36*80.33*80.39*80.33
2004/04/16 11:30:00*80.33*80.23*80.33*80.23
2004/04/16 11:35:00*80.23*80.12*80.23*80.12
2004/04/16 11:40:00*80.12*80.09*80.14*80.07
2004/04/16 11:45:00*80.09*80.11*80.14*80.09
2004/04/16 11:50:00*80.11*80.12*80.13*80.09
2004/04/16 11:55:00*80.12*80.11*80.13*80.1
2004/04/16 12:00:00*80.11*80.14*80.14*80.09
2004/04/16 12:05:00*80.14*80.13*80.16*80.1
2004/04/16 12:10:00*80.13*80.11*80.15*80.09
2004/04/16 12:15:00*80.11*80.1*80.12*80.09
2004/04/16 12:20:00*80.1*80.17*80.17*80.09
2004/04/16 12:25:00*80.17*80.2*80.2*80.15
2004/04/16 12:30:00*80.2*80.19*80.22*80.14
2004/04/16 12:35:00*80.19*80.24*80.25*80.19
2004/04/16 12:40:00*80.24*80.29*80.29*80.21
2004/04/16 12:45:00*80.29*80.34*80.36*80.28
2004/04/16 12:50:00*80.34*80.34*80.4*80.32
2004/04/16 12:55:00*80.34*80.31*80.36*80.3
2004/04/16 13:00:00*80.31*80.37*80.39*80.27
2004/04/16 13:05:00*80.37*80.38*80.44*80.35
2004/04/16 13:10:00*80.38*80.35*80.39*80.35
2004/04/16 13:15:00*80.35*80.3*80.36*80.3
2004/04/16 13:20:00*80.3*80.3*80.32*80.27
2004/04/16 13:25:00*80.3*80.29*80.31*80.25
2004/04/16 13:30:00*80.29*80.39*80.4*80.29
2004/04/16 13:35:00*80.39*80.23*80.4*80.22
2004/04/16 13:40:00*80.23*80.27*80.3*80.22
2004/04/16 13:45:00*80.27*80.33*80.35*80.26
2004/04/16 13:50:00*80.33*80.32*80.34*80.3
2004/04/16 13:55:00*80.32*80.29*80.32*80.29
2004/04/16 14:00:00*80.29*80.29*80.32*80.28
2004/04/16 14:05:00*80.29*80.28*80.32*80.27
2004/04/16 14:10:00*80.28*80.26*80.28*80.25
2004/04/16 14:15:00*80.26*80.26*80.3*80.26
2004/04/16 14:20:00*80.26*80.27*80.28*80.25
2004/04/16 14:25:00*80.27*80.24*80.31*80.22
2004/04/16 14:30:00*80.24*80.21*80.26*80.21
2004/04/16 14:35:00*80.21*80.08*80.21*80.07
2004/04/16 14:40:00*80.08*80.01*80.1*79.99
2004/04/16 14:45:00*80.01*79.98*80.02*79.95
2004/04/16 14:50:00*79.98*79.85*79.98*79.83
2004/04/16 14:55:00*79.85*79.96*80*79.8
2004/04/16 15:00:00*79.96*79.88*79.96*79.86
2004/04/16 15:05:00*79.88*79.9*79.93*79.86
2004/04/16 15:10:00*79.9*79.95*79.98*79.9
2004/04/16 15:15:00*79.95*79.95*79.97*79.94
2004/04/16 15:20:00*79.95*79.96*79.98*79.95
2004/04/16 15:25:00*79.96*80.07*80.08*79.96
2004/04/16 15:30:00*80.07*80.04*80.07*80.04
2004/04/16 15:35:00*80.04*80.01*80.04*80.01
2004/04/16 15:40:00*80.01*80.08*80.08*80.01
2004/04/16 15:45:00*80.08*80.07*80.09*80.06
2004/04/16 15:50:00*80.07*80.1*80.14*80.04
2004/04/16 15:55:00*80.1*80.08*80.1*80.08
