2004/04/14 17:05:00*80.78*80.81*80.81*80.75
2004/04/14 17:10:00*80.81*80.8*80.82*80.79
2004/04/14 17:15:00*80.8*80.81*80.84*80.79
2004/04/14 17:20:00*80.81*80.81*80.81*80.79
2004/04/14 17:25:00*80.81*80.84*80.85*80.79
2004/04/14 17:30:00*80.84*80.84*80.85*80.81
2004/04/14 17:35:00*80.84*80.8*80.85*80.8
2004/04/14 17:40:00*80.8*80.79*80.82*80.79
2004/04/14 17:45:00*80.79*80.79*80.8*80.76
2004/04/14 17:50:00*80.79*80.77*80.79*80.76
2004/04/14 17:55:00*80.77*80.76*80.77*80.75
2004/04/14 18:00:00*80.76*80.75*80.81*80.74
2004/04/14 18:05:00*80.75*80.68*80.75*80.68
2004/04/14 18:10:00*80.68*80.77*80.78*80.68
2004/04/14 18:15:00*80.77*80.77*80.83*80.75
2004/04/14 18:20:00*80.77*80.7*80.81*80.69
2004/04/14 18:25:00*80.7*80.75*80.76*80.69
2004/04/14 18:30:00*80.75*80.77*80.82*80.75
2004/04/14 18:35:00*80.77*80.77*80.79*80.76
2004/04/14 18:40:00*80.77*80.79*80.79*80.77
2004/04/14 18:45:00*80.79*80.83*80.84*80.79
2004/04/14 18:50:00*80.83*80.83*80.84*80.81
2004/04/14 18:55:00*80.83*80.84*80.85*80.83
2004/04/14 19:00:00*80.84*80.82*80.85*80.79
2004/04/14 19:05:00*80.82*80.8*80.83*80.8
2004/04/14 19:10:00*80.8*80.83*80.88*80.8
2004/04/14 19:15:00*80.83*80.83*80.84*80.81
2004/04/14 19:20:00*80.83*80.79*80.85*80.79
2004/04/14 19:25:00*80.79*80.8*80.82*80.77
2004/04/14 19:30:00*80.8*80.78*80.81*80.77
2004/04/14 19:35:00*80.78*80.83*80.83*80.77
2004/04/14 19:40:00*80.83*80.8*80.84*80.8
2004/04/14 19:45:00*80.8*80.74*80.8*80.68
2004/04/14 19:50:00*80.74*80.7*80.75*80.69
2004/04/14 19:55:00*80.7*80.6*80.7*80.58
2004/04/14 20:00:00*80.6*80.68*80.7*80.58
2004/04/14 20:05:00*80.68*80.68*80.7*80.64
2004/04/14 20:10:00*80.68*80.71*80.74*80.67
2004/04/14 20:15:00*80.71*80.7*80.72*80.68
2004/04/14 20:20:00*80.7*80.67*80.71*80.63
2004/04/14 20:25:00*80.67*80.72*80.74*80.66
2004/04/14 20:30:00*80.72*80.71*80.72*80.69
2004/04/14 20:35:00*80.71*80.68*80.74*80.68
2004/04/14 20:40:00*80.68*80.69*80.69*80.66
2004/04/14 20:45:00*80.69*80.69*80.71*80.66
2004/04/14 20:50:00*80.69*80.71*80.74*80.69
2004/04/14 20:55:00*80.71*80.66*80.71*80.62
2004/04/14 21:00:00*80.66*80.63*80.67*80.61
2004/04/14 21:05:00*80.63*80.62*80.67*80.6
2004/04/14 21:10:00*80.62*80.61*80.64*80.6
2004/04/14 21:15:00*80.61*80.65*80.66*80.61
2004/04/14 21:20:00*80.65*80.65*80.66*80.62
2004/04/14 21:25:00*80.65*80.5*80.65*80.49
2004/04/14 21:30:00*80.5*80.6*80.6*80.47
2004/04/14 21:35:00*80.6*80.7*80.71*80.6
2004/04/14 21:40:00*80.7*80.66*80.72*80.6
2004/04/14 21:45:00*80.66*80.66*80.67*80.64
2004/04/14 21:50:00*80.66*80.64*80.71*80.63
2004/04/14 21:55:00*80.64*80.6*80.64*80.55
2004/04/14 22:00:00*80.6*80.6*80.6*80.57
2004/04/14 22:05:00*80.6*80.64*80.64*80.57
2004/04/14 22:10:00*80.64*80.64*80.64*80.61
2004/04/14 22:15:00*80.64*80.68*80.7*80.62
2004/04/14 22:20:00*80.68*80.76*80.78*80.67
2004/04/14 22:25:00*80.76*80.76*80.81*80.76
2004/04/14 22:30:00*80.76*80.75*80.78*80.73
2004/04/14 22:35:00*80.75*80.75*80.76*80.73
2004/04/14 22:40:00*80.75*80.74*80.77*80.73
2004/04/14 22:45:00*80.74*80.79*80.79*80.74
2004/04/14 22:50:00*80.79*80.79*80.8*80.76
2004/04/14 22:55:00*80.79*80.85*80.85*80.79
2004/04/14 23:00:00*80.85*80.83*80.85*80.82
2004/04/14 23:05:00*80.83*80.9*80.94*80.83
2004/04/14 23:10:00*80.9*80.94*80.97*80.89
2004/04/14 23:15:00*80.94*81.09*81.09*80.94
2004/04/14 23:20:00*81.09*81.06*81.11*81.04
2004/04/14 23:25:00*81.06*81.04*81.08*80.97
2004/04/14 23:30:00*81.04*81.24*81.24*81.02
2004/04/14 23:35:00*81.24*81.18*81.29*81.13
2004/04/14 23:40:00*81.18*81.15*81.18*81.09
2004/04/14 23:45:00*81.15*81.06*81.16*80.98
2004/04/14 23:50:00*81.06*81*81.06*80.94
2004/04/14 23:55:00*81*80.95*81*80.93
2004/04/15 00:00:00*80.95*80.95*80.97*80.93
2004/04/15 00:05:00*80.95*80.9*80.95*80.87
2004/04/15 00:10:00*80.9*80.88*80.91*80.87
2004/04/15 00:15:00*80.88*80.88*80.94*80.88
2004/04/15 00:20:00*80.88*80.83*80.94*80.83
2004/04/15 00:25:00*80.83*80.81*80.85*80.77
2004/04/15 00:30:00*80.81*80.76*80.82*80.76
2004/04/15 00:35:00*80.76*80.78*80.8*80.73
2004/04/15 00:40:00*80.78*80.8*80.8*80.74
2004/04/15 00:45:00*80.8*80.77*80.8*80.75
2004/04/15 00:50:00*80.77*80.77*80.79*80.76
2004/04/15 00:55:00*80.77*80.72*80.77*80.69
2004/04/15 01:00:00*80.72*80.76*80.8*80.71
2004/04/15 01:05:00*80.76*80.76*80.79*80.7
2004/04/15 01:10:00*80.76*80.74*80.77*80.7
2004/04/15 01:15:00*80.74*80.69*80.74*80.68
2004/04/15 01:20:00*80.69*80.69*80.72*80.65
2004/04/15 01:25:00*80.69*80.76*80.76*80.68
2004/04/15 01:30:00*80.76*80.82*80.89*80.75
2004/04/15 01:35:00*80.82*80.86*80.88*80.82
2004/04/15 01:40:00*80.86*80.85*80.88*80.83
2004/04/15 01:45:00*80.85*80.83*80.85*80.79
2004/04/15 01:50:00*80.83*80.8*80.85*80.76
2004/04/15 01:55:00*80.8*80.88*80.92*80.8
2004/04/15 02:00:00*80.88*80.91*80.91*80.87
2004/04/15 02:05:00*80.91*80.84*80.91*80.81
2004/04/15 02:10:00*80.84*80.84*80.9*80.84
2004/04/15 02:15:00*80.84*80.89*80.89*80.84
2004/04/15 02:20:00*80.89*80.91*80.93*80.89
2004/04/15 02:25:00*80.91*80.89*80.94*80.86
2004/04/15 02:30:00*80.89*80.83*80.91*80.83
2004/04/15 02:35:00*80.83*80.89*80.93*80.82
2004/04/15 02:40:00*80.89*80.93*80.94*80.87
2004/04/15 02:45:00*80.93*80.9*80.95*80.89
2004/04/15 02:50:00*80.9*81*81*80.89
2004/04/15 02:55:00*81*80.93*81*80.92
2004/04/15 03:00:00*80.93*80.8*80.93*80.8
2004/04/15 03:05:00*80.8*80.79*80.81*80.79
2004/04/15 03:10:00*80.79*80.81*80.81*80.7
2004/04/15 03:15:00*80.81*80.77*80.81*80.72
2004/04/15 03:20:00*80.77*80.77*80.8*80.75
2004/04/15 03:25:00*80.77*80.83*80.85*80.77
2004/04/15 03:30:00*80.83*80.84*80.89*80.82
2004/04/15 03:35:00*80.84*80.86*80.96*80.82
2004/04/15 03:40:00*80.86*80.84*80.86*80.79
2004/04/15 03:45:00*80.84*80.91*80.92*80.83
2004/04/15 03:50:00*80.91*80.87*80.92*80.86
2004/04/15 03:55:00*80.87*80.93*80.93*80.86
2004/04/15 04:00:00*80.93*80.88*80.93*80.87
2004/04/15 04:05:00*80.88*80.87*80.88*80.83
2004/04/15 04:10:00*80.87*80.87*80.9*80.82
2004/04/15 04:15:00*80.87*80.92*80.92*80.87
2004/04/15 04:20:00*80.92*80.94*80.96*80.89
2004/04/15 04:25:00*80.94*80.93*80.97*80.93
2004/04/15 04:30:00*80.93*80.98*80.99*80.93
2004/04/15 04:35:00*80.98*80.96*81.01*80.94
2004/04/15 04:40:00*80.96*81.02*81.05*80.96
2004/04/15 04:45:00*81.02*80.95*81.03*80.95
2004/04/15 04:50:00*80.95*80.87*80.96*80.87
2004/04/15 04:55:00*80.87*80.9*80.9*80.82
2004/04/15 05:00:00*80.9*80.88*80.94*80.83
2004/04/15 05:05:00*80.88*80.83*80.89*80.83
2004/04/15 05:10:00*80.83*80.94*80.95*80.83
2004/04/15 05:15:00*80.94*81.07*81.07*80.92
2004/04/15 05:20:00*81.07*80.95*81.07*80.92
2004/04/15 05:25:00*80.95*81*81*80.94
2004/04/15 05:30:00*81*80.95*81*80.93
2004/04/15 05:35:00*80.95*80.98*81*80.93
2004/04/15 05:40:00*80.98*80.93*80.99*80.92
2004/04/15 05:45:00*80.93*80.98*81*80.93
2004/04/15 05:50:00*80.98*80.92*80.98*80.92
2004/04/15 05:55:00*80.92*80.99*81.01*80.89
2004/04/15 06:00:00*80.99*80.96*81.04*80.94
2004/04/15 06:05:00*80.96*80.98*81*80.96
2004/04/15 06:10:00*80.98*80.94*80.98*80.91
2004/04/15 06:15:00*80.94*80.88*80.96*80.85
2004/04/15 06:20:00*80.88*80.82*80.9*80.78
2004/04/15 06:25:00*80.82*80.8*80.86*80.79
2004/04/15 06:30:00*80.8*80.89*80.89*80.8
2004/04/15 06:35:00*80.89*80.9*80.93*80.84
2004/04/15 06:40:00*80.9*80.93*80.96*80.9
2004/04/15 06:45:00*80.93*80.95*80.96*80.92
2004/04/15 06:50:00*80.95*80.92*80.97*80.91
2004/04/15 06:55:00*80.92*80.9*80.93*80.81
2004/04/15 07:00:00*80.9*80.9*80.91*80.88
2004/04/15 07:05:00*80.9*80.92*80.93*80.9
2004/04/15 07:10:00*80.92*81.02*81.04*80.91
2004/04/15 07:15:00*81.02*81*81.02*80.98
2004/04/15 07:20:00*81*80.93*81*80.9
2004/04/15 07:25:00*80.93*80.93*80.96*80.92
2004/04/15 07:30:00*80.93*81.06*81.1*80.93
2004/04/15 07:35:00*81.06*81.07*81.08*81.03
2004/04/15 07:40:00*81.07*80.91*81.09*80.9
2004/04/15 07:45:00*80.91*80.87*80.94*80.85
2004/04/15 07:50:00*80.87*80.94*80.95*80.85
2004/04/15 07:55:00*80.94*80.94*80.96*80.93
2004/04/15 08:00:00*80.94*80.82*80.94*80.82
2004/04/15 08:05:00*80.82*80.8*80.87*80.78
2004/04/15 08:10:00*80.8*80.83*80.84*80.78
2004/04/15 08:15:00*80.83*80.78*80.84*80.78
2004/04/15 08:20:00*80.78*80.71*80.8*80.71
2004/04/15 08:25:00*80.71*80.63*80.71*80.62
2004/04/15 08:30:00*80.63*80.72*80.73*80.57
2004/04/15 08:35:00*80.72*80.55*80.72*80.53
2004/04/15 08:40:00*80.55*80.46*80.56*80.46
2004/04/15 08:45:00*80.46*80.53*80.62*80.46
2004/04/15 08:50:00*80.53*80.5*80.55*80.46
2004/04/15 08:55:00*80.5*80.52*80.55*80.49
2004/04/15 09:00:00*80.52*80.52*80.57*80.49
2004/04/15 09:05:00*80.52*80.48*80.52*80.45
2004/04/15 09:10:00*80.48*80.45*80.52*80.44
2004/04/15 09:15:00*80.45*80.41*80.46*80.36
2004/04/15 09:20:00*80.41*80.41*80.43*80.36
2004/04/15 09:25:00*80.41*80.38*80.44*80.37
2004/04/15 09:30:00*80.38*80.36*80.4*80.35
2004/04/15 09:35:00*80.36*80.43*80.43*80.34
2004/04/15 09:40:00*80.43*80.42*80.43*80.4
2004/04/15 09:45:00*80.42*80.38*80.42*80.36
2004/04/15 09:50:00*80.38*80.38*80.42*80.38
2004/04/15 09:55:00*80.38*80.42*80.48*80.35
2004/04/15 10:00:00*80.42*80.67*80.68*80.42
2004/04/15 10:05:00*80.67*80.64*80.67*80.61
2004/04/15 10:10:00*80.64*80.61*80.65*80.61
2004/04/15 10:15:00*80.61*80.61*80.66*80.6
2004/04/15 10:20:00*80.61*80.6*80.62*80.57
2004/04/15 10:25:00*80.6*80.6*80.62*80.59
2004/04/15 10:30:00*80.6*80.45*80.62*80.45
2004/04/15 10:35:00*80.45*80.49*80.49*80.45
2004/04/15 10:40:00*80.49*80.47*80.51*80.45
2004/04/15 10:45:00*80.47*80.45*80.5*80.45
2004/04/15 10:50:00*80.45*80.47*80.51*80.45
2004/04/15 10:55:00*80.47*80.62*80.62*80.46
2004/04/15 11:00:00*80.62*80.57*80.62*80.54
2004/04/15 11:05:00*80.57*80.58*80.62*80.57
2004/04/15 11:10:00*80.58*80.64*80.65*80.57
2004/04/15 11:15:00*80.64*80.61*80.64*80.57
2004/04/15 11:20:00*80.61*80.71*80.72*80.61
2004/04/15 11:25:00*80.71*80.72*80.77*80.71
2004/04/15 11:30:00*80.72*80.67*80.74*80.67
2004/04/15 11:35:00*80.67*80.6*80.67*80.6
2004/04/15 11:40:00*80.6*80.69*80.72*80.58
2004/04/15 11:45:00*80.69*80.66*80.69*80.63
2004/04/15 11:50:00*80.66*80.65*80.67*80.63
2004/04/15 11:55:00*80.65*80.58*80.65*80.56
2004/04/15 12:00:00*80.58*80.64*80.67*80.52
2004/04/15 12:05:00*80.64*80.57*80.67*80.57
2004/04/15 12:10:00*80.57*80.58*80.6*80.55
2004/04/15 12:15:00*80.58*80.57*80.6*80.54
2004/04/15 12:20:00*80.57*80.54*80.57*80.51
2004/04/15 12:25:00*80.54*80.54*80.62*80.53
2004/04/15 12:30:00*80.54*80.54*80.56*80.51
2004/04/15 12:35:00*80.54*80.42*80.54*80.41
2004/04/15 12:40:00*80.42*80.49*80.49*80.42
2004/04/15 12:45:00*80.49*80.53*80.56*80.49
2004/04/15 12:50:00*80.53*80.45*80.53*80.45
2004/04/15 12:55:00*80.45*80.52*80.52*80.45
2004/04/15 13:00:00*80.52*80.53*80.55*80.51
2004/04/15 13:05:00*80.53*80.54*80.56*80.53
2004/04/15 13:10:00*80.54*80.43*80.54*80.42
2004/04/15 13:15:00*80.43*80.52*80.55*80.43
2004/04/15 13:20:00*80.52*80.55*80.55*80.5
2004/04/15 13:25:00*80.55*80.53*80.55*80.52
2004/04/15 13:30:00*80.53*80.51*80.55*80.5
2004/04/15 13:35:00*80.51*80.56*80.56*80.51
2004/04/15 13:40:00*80.56*80.57*80.58*80.55
2004/04/15 13:45:00*80.57*80.62*80.64*80.57
2004/04/15 13:50:00*80.62*80.66*80.66*80.61
2004/04/15 13:55:00*80.66*80.7*80.73*80.64
2004/04/15 14:00:00*80.7*80.76*80.76*80.69
2004/04/15 14:05:00*80.76*80.76*80.78*80.72
2004/04/15 14:10:00*80.76*80.68*80.79*80.67
2004/04/15 14:15:00*80.68*80.61*80.69*80.61
2004/04/15 14:20:00*80.61*80.63*80.65*80.61
2004/04/15 14:25:00*80.63*80.67*80.69*80.53
2004/04/15 14:30:00*80.67*80.7*80.74*80.64
2004/04/15 14:35:00*80.7*80.69*80.71*80.66
2004/04/15 14:40:00*80.69*80.68*80.7*80.68
2004/04/15 14:45:00*80.68*80.65*80.68*80.6
2004/04/15 14:50:00*80.65*80.61*80.67*80.6
2004/04/15 14:55:00*80.61*80.66*80.7*80.6
2004/04/15 15:00:00*80.66*80.68*80.7*80.63
2004/04/15 15:05:00*80.68*80.69*80.72*80.68
2004/04/15 15:10:00*80.69*80.68*80.71*80.67
2004/04/15 15:15:00*80.68*80.7*80.7*80.67
2004/04/15 15:20:00*80.7*80.71*80.71*80.68
2004/04/15 15:25:00*80.71*80.71*80.72*80.69
2004/04/15 15:30:00*80.71*80.67*80.71*80.67
2004/04/15 15:35:00*80.67*80.67*80.68*80.67
2004/04/15 15:40:00*80.67*80.63*80.67*80.63
2004/04/15 15:45:00*80.63*80.64*80.65*80.6
2004/04/15 15:50:00*80.64*80.67*80.67*80.63
2004/04/15 15:55:00*80.67*80.68*80.68*80.65
2004/04/15 16:00:00*80.68*80.68*80.69*80.67
2004/04/15 16:05:00*80.68*80.72*80.72*80.68
2004/04/15 16:10:00*80.72*80.71*80.72*80.69
2004/04/15 16:15:00*80.71*80.67*80.71*80.65
2004/04/15 16:20:00*80.67*80.69*80.7*80.65
2004/04/15 16:25:00*80.69*80.71*80.71*80.69
2004/04/15 16:30:00*80.71*80.66*80.71*80.65
2004/04/15 16:35:00*80.66*80.67*80.69*80.65
2004/04/15 16:40:00*80.67*80.64*80.68*80.64
2004/04/15 16:45:00*80.64*80.66*80.69*80.61
2004/04/15 16:50:00*80.66*80.65*80.67*80.64
2004/04/15 16:55:00*80.65*80.62*80.65*80.61
2004/04/15 17:00:00*80.62*80.49*80.62*80.49
