2004/04/13 17:05:00*79.87*79.84*79.88*79.83
2004/04/13 17:10:00*79.84*79.83*79.87*79.83
2004/04/13 17:15:00*79.83*79.84*79.85*79.83
2004/04/13 17:20:00*79.84*79.82*79.91*79.82
2004/04/13 17:25:00*79.82*79.82*79.84*79.8
2004/04/13 17:30:00*79.82*79.83*79.84*79.82
2004/04/13 17:35:00*79.83*79.82*79.84*79.81
2004/04/13 17:40:00*79.82*79.81*79.85*79.81
2004/04/13 17:45:00*79.81*79.84*79.84*79.81
2004/04/13 17:50:00*79.84*79.85*79.85*79.8
2004/04/13 17:55:00*79.85*79.86*79.86*79.82
2004/04/13 18:00:00*79.86*79.95*79.95*79.85
2004/04/13 18:05:00*79.95*79.99*80*79.93
2004/04/13 18:10:00*79.99*80.02*80.04*79.98
2004/04/13 18:15:00*80.02*80.06*80.07*80.02
2004/04/13 18:20:00*80.06*80.06*80.08*80.05
2004/04/13 18:25:00*80.06*80.03*80.07*80.02
2004/04/13 18:30:00*80.03*80*80.04*79.99
2004/04/13 18:35:00*80*80*80.02*80
2004/04/13 18:40:00*80*80.06*80.06*80
2004/04/13 18:45:00*80.06*80.04*80.06*80.03
2004/04/13 18:50:00*80.04*80.05*80.06*80.01
2004/04/13 18:55:00*80.05*80.04*80.06*80.03
2004/04/13 19:00:00*80.04*80.04*80.05*79.99
2004/04/13 19:05:00*80.04*80.07*80.07*80.03
2004/04/13 19:10:00*80.07*80.06*80.07*80.05
2004/04/13 19:15:00*80.06*80.1*80.13*80.06
2004/04/13 19:20:00*80.1*80.12*80.12*80.08
2004/04/13 19:25:00*80.12*80.08*80.13*80.08
2004/04/13 19:30:00*80.08*80*80.08*79.98
2004/04/13 19:35:00*80*80.02*80.02*79.99
2004/04/13 19:40:00*80.02*80.03*80.04*80
2004/04/13 19:45:00*80.03*79.99*80.04*79.99
2004/04/13 19:50:00*79.99*79.98*80*79.98
2004/04/13 19:55:00*79.98*79.98*80*79.93
2004/04/13 20:00:00*79.98*79.98*80.03*79.97
2004/04/13 20:05:00*79.98*79.94*79.99*79.93
2004/04/13 20:10:00*79.94*79.91*79.94*79.87
2004/04/13 20:15:00*79.91*79.95*79.96*79.9
2004/04/13 20:20:00*79.95*79.98*80.01*79.94
2004/04/13 20:25:00*79.98*80.01*80.03*79.98
2004/04/13 20:30:00*80.01*79.97*80.03*79.97
2004/04/13 20:35:00*79.97*80.04*80.06*79.89
2004/04/13 20:40:00*80.04*79.97*80.04*79.96
2004/04/13 20:45:00*79.97*80.01*80.05*79.97
2004/04/13 20:50:00*80.01*79.92*80.01*79.91
2004/04/13 20:55:00*79.92*79.98*80.02*79.92
2004/04/13 21:00:00*79.98*79.97*79.99*79.95
2004/04/13 21:05:00*79.97*80.01*80.02*79.97
2004/04/13 21:10:00*80.01*80.13*80.14*80
2004/04/13 21:15:00*80.13*80.07*80.13*80.01
2004/04/13 21:20:00*80.07*80.05*80.09*80.04
2004/04/13 21:25:00*80.05*80.05*80.08*80.02
2004/04/13 21:30:00*80.05*80.02*80.08*80.02
2004/04/13 21:35:00*80.02*80.04*80.05*80.01
2004/04/13 21:40:00*80.04*80.08*80.1*80.03
2004/04/13 21:45:00*80.08*80.11*80.11*80.05
2004/04/13 21:50:00*80.11*80.15*80.16*80.1
2004/04/13 21:55:00*80.15*80.29*80.31*80.15
2004/04/13 22:00:00*80.29*80.26*80.31*80.26
2004/04/13 22:05:00*80.26*80.21*80.26*80.19
2004/04/13 22:10:00*80.21*80.22*80.22*80.18
2004/04/13 22:15:00*80.22*80.24*80.27*80.22
2004/04/13 22:20:00*80.24*80.23*80.24*80.22
2004/04/13 22:25:00*80.23*80.22*80.24*80.21
2004/04/13 22:30:00*80.22*80.23*80.23*80.2
2004/04/13 22:35:00*80.23*80.23*80.25*80.22
2004/04/13 22:40:00*80.23*80.24*80.25*80.22
2004/04/13 22:45:00*80.24*80.23*80.25*80.21
2004/04/13 22:50:00*80.23*80.23*80.23*80.21
2004/04/13 22:55:00*80.23*80.22*80.24*80.21
2004/04/13 23:00:00*80.22*80.22*80.23*80.21
2004/04/13 23:05:00*80.22*80.21*80.23*80.2
2004/04/13 23:10:00*80.21*80.21*80.22*80.2
2004/04/13 23:15:00*80.21*80.19*80.21*80.17
2004/04/13 23:20:00*80.19*80.16*80.19*80.15
2004/04/13 23:25:00*80.16*80.18*80.18*80.16
2004/04/13 23:30:00*80.18*80.18*80.2*80.18
2004/04/13 23:35:00*80.18*80.18*80.18*80.17
2004/04/13 23:40:00*80.18*80.19*80.23*80.18
2004/04/13 23:45:00*80.19*80.19*80.24*80.18
2004/04/13 23:50:00*80.19*80.15*80.21*80.13
2004/04/13 23:55:00*80.15*80.12*80.15*80.07
2004/04/14 00:00:00*80.12*80.15*80.16*80.11
2004/04/14 00:05:00*80.15*80.14*80.15*80.1
2004/04/14 00:10:00*80.14*80.11*80.15*80.1
2004/04/14 00:15:00*80.11*80.06*80.12*80.06
2004/04/14 00:20:00*80.06*80.09*80.09*80.04
2004/04/14 00:25:00*80.09*80.06*80.09*80.03
2004/04/14 00:30:00*80.06*80.08*80.09*80.05
2004/04/14 00:35:00*80.08*80.09*80.1*80.08
2004/04/14 00:40:00*80.09*80.08*80.09*80.06
2004/04/14 00:45:00*80.08*80.09*80.09*80.06
2004/04/14 00:50:00*80.09*80.09*80.1*80.07
2004/04/14 00:55:00*80.09*80.12*80.12*80.09
2004/04/14 01:00:00*80.12*80.15*80.15*80.1
2004/04/14 01:05:00*80.15*80.22*80.24*80.14
2004/04/14 01:10:00*80.22*80.29*80.3*80.18
2004/04/14 01:15:00*80.29*80.28*80.31*80.27
2004/04/14 01:20:00*80.28*80.19*80.31*80.18
2004/04/14 01:25:00*80.19*80.22*80.22*80.11
2004/04/14 01:30:00*80.22*80.16*80.22*80.14
2004/04/14 01:35:00*80.16*80.1*80.17*80.1
2004/04/14 01:40:00*80.1*80.16*80.16*80.08
2004/04/14 01:45:00*80.16*80.17*80.2*80.11
2004/04/14 01:50:00*80.17*80.13*80.19*80.13
2004/04/14 01:55:00*80.13*80.36*80.36*80.13
2004/04/14 02:00:00*80.36*80.47*80.47*80.35
2004/04/14 02:05:00*80.47*80.43*80.5*80.42
2004/04/14 02:10:00*80.43*80.43*80.45*80.4
2004/04/14 02:15:00*80.43*80.42*80.49*80.42
2004/04/14 02:20:00*80.42*80.36*80.42*80.34
2004/04/14 02:25:00*80.36*80.38*80.39*80.31
2004/04/14 02:30:00*80.38*80.31*80.38*80.26
2004/04/14 02:35:00*80.31*80.26*80.32*80.25
2004/04/14 02:40:00*80.26*80.26*80.28*80.25
2004/04/14 02:45:00*80.26*80.28*80.3*80.23
2004/04/14 02:50:00*80.28*80.28*80.3*80.26
2004/04/14 02:55:00*80.28*80.27*80.31*80.26
2004/04/14 03:00:00*80.27*80.28*80.33*80.27
2004/04/14 03:05:00*80.28*80.29*80.31*80.28
2004/04/14 03:10:00*80.29*80.26*80.29*80.2
2004/04/14 03:15:00*80.26*80.25*80.29*80.23
2004/04/14 03:20:00*80.25*80.23*80.27*80.23
2004/04/14 03:25:00*80.23*80.13*80.25*80.1
2004/04/14 03:30:00*80.13*80.19*80.2*80.11
2004/04/14 03:35:00*80.19*80.18*80.22*80.17
2004/04/14 03:40:00*80.18*80.21*80.21*80.15
2004/04/14 03:45:00*80.21*80.22*80.24*80.19
2004/04/14 03:50:00*80.22*80.25*80.27*80.21
2004/04/14 03:55:00*80.25*80.25*80.27*80.24
2004/04/14 04:00:00*80.25*80.24*80.27*80.23
2004/04/14 04:05:00*80.24*80.25*80.26*80.22
2004/04/14 04:10:00*80.25*80.26*80.26*80.22
2004/04/14 04:15:00*80.26*80.21*80.27*80.19
2004/04/14 04:20:00*80.21*80.3*80.31*80.2
2004/04/14 04:25:00*80.3*80.32*80.39*80.3
2004/04/14 04:30:00*80.32*80.34*80.34*80.3
2004/04/14 04:35:00*80.34*80.41*80.41*80.33
2004/04/14 04:40:00*80.41*80.43*80.44*80.39
2004/04/14 04:45:00*80.43*80.42*80.43*80.36
2004/04/14 04:50:00*80.42*80.43*80.47*80.4
2004/04/14 04:55:00*80.43*80.32*80.44*80.32
2004/04/14 05:00:00*80.32*80.27*80.32*80.22
2004/04/14 05:05:00*80.27*80.39*80.4*80.27
2004/04/14 05:10:00*80.39*80.41*80.42*80.37
2004/04/14 05:15:00*80.41*80.38*80.43*80.37
2004/04/14 05:20:00*80.38*80.37*80.39*80.36
2004/04/14 05:25:00*80.37*80.37*80.39*80.37
2004/04/14 05:30:00*80.37*80.29*80.38*80.28
2004/04/14 05:35:00*80.29*80.35*80.35*80.28
2004/04/14 05:40:00*80.35*80.29*80.35*80.28
2004/04/14 05:45:00*80.29*80.31*80.34*80.28
2004/04/14 05:50:00*80.31*80.33*80.34*80.3
2004/04/14 05:55:00*80.33*80.35*80.36*80.32
2004/04/14 06:00:00*80.35*80.31*80.35*80.3
2004/04/14 06:05:00*80.31*80.28*80.32*80.25
2004/04/14 06:10:00*80.28*80.24*80.29*80.23
2004/04/14 06:15:00*80.24*80.2*80.27*80.18
2004/04/14 06:20:00*80.2*80.19*80.22*80.18
2004/04/14 06:25:00*80.19*80.2*80.21*80.16
2004/04/14 06:30:00*80.2*80.2*80.22*80.18
2004/04/14 06:35:00*80.2*80.2*80.21*80.17
2004/04/14 06:40:00*80.2*80.19*80.25*80.19
2004/04/14 06:45:00*80.19*80.19*80.21*80.18
2004/04/14 06:50:00*80.19*80.24*80.24*80.18
2004/04/14 06:55:00*80.24*80.24*80.25*80.18
2004/04/14 07:00:00*80.24*80.31*80.31*80.24
2004/04/14 07:05:00*80.31*80.32*80.36*80.3
2004/04/14 07:10:00*80.32*80.42*80.42*80.31
2004/04/14 07:15:00*80.42*80.52*80.53*80.4
2004/04/14 07:20:00*80.52*80.52*80.55*80.47
2004/04/14 07:25:00*80.52*80.6*80.6*80.5
2004/04/14 07:30:00*80.6*80.53*80.62*80.52
2004/04/14 07:35:00*80.53*80.58*80.62*80.53
2004/04/14 07:40:00*80.58*80.56*80.59*80.54
2004/04/14 07:45:00*80.56*80.54*80.56*80.52
2004/04/14 07:50:00*80.54*80.44*80.56*80.44
2004/04/14 07:55:00*80.44*80.42*80.45*80.39
2004/04/14 08:00:00*80.42*80.43*80.46*80.33
2004/04/14 08:05:00*80.43*80.44*80.46*80.42
2004/04/14 08:10:00*80.44*80.48*80.48*80.44
2004/04/14 08:15:00*80.48*80.41*80.52*80.4
2004/04/14 08:20:00*80.41*80.38*80.42*80.35
2004/04/14 08:25:00*80.38*80.37*80.4*80.34
2004/04/14 08:30:00*80.37*80.49*80.54*80.37
2004/04/14 08:35:00*80.49*80.47*80.58*80.47
2004/04/14 08:40:00*80.47*80.37*80.47*80.35
2004/04/14 08:45:00*80.37*80.45*80.49*80.36
2004/04/14 08:50:00*80.45*80.42*80.47*80.41
2004/04/14 08:55:00*80.42*80.33*80.43*80.25
2004/04/14 09:00:00*80.33*80.32*80.48*80.32
2004/04/14 09:05:00*80.32*80.21*80.35*80.2
2004/04/14 09:10:00*80.21*80.24*80.27*80.13
2004/04/14 09:15:00*80.24*80.37*80.41*80.23
2004/04/14 09:20:00*80.37*80.41*80.46*80.37
2004/04/14 09:25:00*80.41*80.41*80.43*80.33
2004/04/14 09:30:00*80.41*80.36*80.44*80.35
2004/04/14 09:35:00*80.36*80.33*80.37*80.25
2004/04/14 09:40:00*80.33*80.35*80.37*80.3
2004/04/14 09:45:00*80.35*80.36*80.41*80.34
2004/04/14 09:50:00*80.36*80.38*80.39*80.32
2004/04/14 09:55:00*80.38*80.41*80.45*80.35
2004/04/14 10:00:00*80.41*80.44*80.45*80.37
2004/04/14 10:05:00*80.44*80.56*80.59*80.43
2004/04/14 10:10:00*80.56*80.67*80.72*80.52
2004/04/14 10:15:00*80.67*80.7*80.76*80.66
2004/04/14 10:20:00*80.7*80.7*80.74*80.68
2004/04/14 10:25:00*80.7*80.64*80.75*80.64
2004/04/14 10:30:00*80.64*80.58*80.64*80.55
2004/04/14 10:35:00*80.58*80.62*80.67*80.57
2004/04/14 10:40:00*80.62*80.61*80.64*80.59
2004/04/14 10:45:00*80.61*80.51*80.62*80.51
2004/04/14 10:50:00*80.51*80.39*80.53*80.37
2004/04/14 10:55:00*80.39*80.47*80.56*80.39
2004/04/14 11:00:00*80.47*80.56*80.6*80.46
2004/04/14 11:05:00*80.56*80.61*80.67*80.56
2004/04/14 11:10:00*80.61*80.62*80.65*80.58
2004/04/14 11:15:00*80.62*80.7*80.7*80.61
2004/04/14 11:20:00*80.7*80.63*80.7*80.63
2004/04/14 11:25:00*80.63*80.6*80.7*80.59
2004/04/14 11:30:00*80.6*80.64*80.67*80.58
2004/04/14 11:35:00*80.64*80.61*80.65*80.58
2004/04/14 11:40:00*80.61*80.63*80.67*80.59
2004/04/14 11:45:00*80.63*80.66*80.73*80.63
2004/04/14 11:50:00*80.66*80.66*80.7*80.65
2004/04/14 11:55:00*80.66*80.72*80.73*80.65
2004/04/14 12:00:00*80.72*80.71*80.74*80.7
2004/04/14 12:05:00*80.71*80.77*80.79*80.71
2004/04/14 12:10:00*80.77*80.7*80.79*80.7
2004/04/14 12:15:00*80.7*80.71*80.71*80.65
2004/04/14 12:20:00*80.71*80.76*80.76*80.69
2004/04/14 12:25:00*80.76*80.74*80.76*80.71
2004/04/14 12:30:00*80.74*80.66*80.74*80.65
2004/04/14 12:35:00*80.66*80.75*80.76*80.66
2004/04/14 12:40:00*80.75*80.72*80.75*80.7
2004/04/14 12:45:00*80.72*80.83*80.86*80.72
2004/04/14 12:50:00*80.83*80.79*80.85*80.74
2004/04/14 12:55:00*80.79*80.78*80.81*80.78
2004/04/14 13:00:00*80.78*80.76*80.83*80.76
2004/04/14 13:05:00*80.76*80.71*80.79*80.71
2004/04/14 13:10:00*80.71*80.73*80.73*80.67
2004/04/14 13:15:00*80.73*80.79*80.8*80.71
2004/04/14 13:20:00*80.79*80.78*80.82*80.78
2004/04/14 13:25:00*80.78*80.75*80.81*80.75
2004/04/14 13:30:00*80.75*80.67*80.75*80.66
2004/04/14 13:35:00*80.67*80.72*80.72*80.67
2004/04/14 13:40:00*80.72*80.74*80.74*80.71
2004/04/14 13:45:00*80.74*80.73*80.77*80.73
2004/04/14 13:50:00*80.73*80.77*80.8*80.73
2004/04/14 13:55:00*80.77*80.81*80.82*80.77
2004/04/14 14:00:00*80.81*80.81*80.84*80.79
2004/04/14 14:05:00*80.81*80.95*80.95*80.81
2004/04/14 14:10:00*80.95*80.97*80.98*80.89
2004/04/14 14:15:00*80.97*80.98*81*80.96
2004/04/14 14:20:00*80.98*80.9*80.98*80.87
2004/04/14 14:25:00*80.9*80.9*80.92*80.88
2004/04/14 14:30:00*80.9*80.95*80.95*80.88
2004/04/14 14:35:00*80.95*80.98*81.01*80.94
2004/04/14 14:40:00*80.98*80.91*80.98*80.9
2004/04/14 14:45:00*80.91*80.87*80.92*80.87
2004/04/14 14:50:00*80.87*80.84*80.89*80.83
2004/04/14 14:55:00*80.84*80.84*80.86*80.81
2004/04/14 15:00:00*80.84*80.89*80.89*80.83
2004/04/14 15:05:00*80.89*80.86*80.94*80.86
2004/04/14 15:10:00*80.86*80.89*80.9*80.85
2004/04/14 15:15:00*80.89*80.81*80.89*80.81
2004/04/14 15:20:00*80.81*80.78*80.81*80.78
2004/04/14 15:25:00*80.78*80.79*80.8*80.78
2004/04/14 15:30:00*80.79*80.78*80.8*80.77
2004/04/14 15:35:00*80.78*80.81*80.81*80.76
2004/04/14 15:40:00*80.81*80.78*80.81*80.77
2004/04/14 15:45:00*80.78*80.8*80.8*80.78
2004/04/14 15:50:00*80.8*80.76*80.81*80.74
2004/04/14 15:55:00*80.76*80.75*80.77*80.74
2004/04/14 16:00:00*80.75*80.8*80.81*80.75
