2004/04/12 17:05:00*78.88*78.88*78.89*78.85
2004/04/12 17:10:00*78.88*78.85*78.88*78.84
2004/04/12 17:15:00*78.85*78.87*78.88*78.85
2004/04/12 17:20:00*78.87*78.93*78.97*78.87
2004/04/12 17:25:00*78.93*78.92*78.95*78.92
2004/04/12 17:30:00*78.92*78.92*78.93*78.92
2004/04/12 17:35:00*78.92*78.95*78.95*78.91
2004/04/12 17:40:00*78.95*78.97*78.99*78.93
2004/04/12 17:45:00*78.97*78.94*79*78.94
2004/04/12 17:50:00*78.94*78.96*78.96*78.93
2004/04/12 17:55:00*78.96*78.94*78.97*78.93
2004/04/12 18:00:00*78.94*78.95*78.97*78.94
2004/04/12 18:05:00*78.95*78.95*78.97*78.92
2004/04/12 18:10:00*78.95*78.96*78.98*78.95
2004/04/12 18:15:00*78.96*78.97*78.98*78.95
2004/04/12 18:20:00*78.97*78.97*78.98*78.96
2004/04/12 18:25:00*78.97*78.98*78.99*78.96
2004/04/12 18:30:00*78.98*78.98*79*78.98
2004/04/12 18:35:00*78.98*78.99*79*78.98
2004/04/12 18:40:00*78.99*78.99*79.01*78.98
2004/04/12 18:45:00*78.99*78.97*78.99*78.95
2004/04/12 18:50:00*78.97*78.91*78.97*78.91
2004/04/12 18:55:00*78.91*78.89*78.92*78.89
2004/04/12 19:00:00*78.89*78.89*78.9*78.86
2004/04/12 20:05:00*78.75*78.71*78.78*78.68
2004/04/12 20:10:00*78.71*78.67*78.75*78.66
2004/04/12 20:15:00*78.67*78.65*78.69*78.62
2004/04/12 20:20:00*78.65*78.71*78.74*78.65
2004/04/12 20:25:00*78.71*78.74*78.77*78.71
2004/04/12 20:30:00*78.74*78.74*78.75*78.72
2004/04/12 20:35:00*78.74*78.76*78.79*78.74
2004/04/12 20:40:00*78.76*78.72*78.76*78.71
2004/04/12 20:45:00*78.72*78.76*78.76*78.71
2004/04/12 20:50:00*78.76*78.74*78.77*78.74
2004/04/12 20:55:00*78.74*78.73*78.74*78.71
2004/04/12 21:00:00*78.73*78.67*78.73*78.65
2004/04/12 21:05:00*78.67*78.72*78.75*78.67
2004/04/12 21:10:00*78.72*78.7*78.74*78.67
2004/04/12 21:15:00*78.7*78.74*78.75*78.69
2004/04/12 21:20:00*78.74*78.73*78.74*78.7
2004/04/12 21:25:00*78.73*78.67*78.75*78.67
2004/04/12 21:30:00*78.67*78.68*78.71*78.67
2004/04/12 21:35:00*78.68*78.69*78.69*78.67
2004/04/12 21:40:00*78.69*78.75*78.75*78.68
2004/04/12 21:45:00*78.75*78.71*78.77*78.71
2004/04/12 21:50:00*78.71*78.77*78.78*78.7
2004/04/12 21:55:00*78.77*78.77*78.78*78.72
2004/04/12 22:00:00*78.77*78.74*78.77*78.72
2004/04/12 22:05:00*78.74*78.74*78.77*78.74
2004/04/12 22:10:00*78.74*78.74*78.76*78.74
2004/04/12 22:15:00*78.74*78.73*78.74*78.69
2004/04/12 22:20:00*78.73*78.71*78.73*78.7
2004/04/12 22:25:00*78.71*78.74*78.74*78.69
2004/04/12 22:30:00*78.74*78.73*78.74*78.72
2004/04/12 22:35:00*78.73*78.76*78.77*78.73
2004/04/12 22:40:00*78.76*78.75*78.77*78.75
2004/04/12 22:45:00*78.75*78.75*78.76*78.74
2004/04/12 22:50:00*78.75*78.75*78.75*78.73
2004/04/12 22:55:00*78.75*78.8*78.8*78.74
2004/04/12 23:00:00*78.8*78.77*78.81*78.76
2004/04/12 23:05:00*78.77*78.76*78.79*78.75
2004/04/12 23:10:00*78.76*78.75*78.77*78.75
2004/04/12 23:15:00*78.75*78.73*78.76*78.73
2004/04/12 23:20:00*78.73*78.72*78.73*78.71
2004/04/12 23:25:00*78.72*78.67*78.72*78.65
2004/04/12 23:30:00*78.67*78.68*78.71*78.67
2004/04/12 23:35:00*78.68*78.67*78.68*78.65
2004/04/12 23:40:00*78.67*78.69*78.69*78.66
2004/04/12 23:45:00*78.69*78.71*78.72*78.69
2004/04/12 23:50:00*78.71*78.68*78.71*78.67
2004/04/12 23:55:00*78.68*78.69*78.7*78.68
2004/04/13 00:00:00*78.69*78.69*78.71*78.68
2004/04/13 00:05:00*78.69*78.69*78.7*78.68
2004/04/13 00:10:00*78.69*78.69*78.7*78.68
2004/04/13 00:15:00*78.69*78.71*78.72*78.68
2004/04/13 00:20:00*78.71*78.72*78.72*78.68
2004/04/13 00:25:00*78.72*78.71*78.74*78.7
2004/04/13 00:30:00*78.71*78.72*78.73*78.7
2004/04/13 00:35:00*78.72*78.72*78.73*78.71
2004/04/13 00:40:00*78.72*78.72*78.74*78.71
2004/04/13 00:45:00*78.72*78.72*78.73*78.71
2004/04/13 00:50:00*78.72*78.74*78.76*78.72
2004/04/13 00:55:00*78.74*78.73*78.74*78.71
2004/04/13 01:00:00*78.73*78.72*78.74*78.71
2004/04/13 01:05:00*78.72*78.72*78.74*78.71
2004/04/13 01:10:00*78.72*78.72*78.73*78.71
2004/04/13 01:15:00*78.72*78.73*78.73*78.71
2004/04/13 01:20:00*78.73*78.73*78.75*78.72
2004/04/13 01:25:00*78.73*78.73*78.73*78.72
2004/04/13 01:30:00*78.73*78.72*78.73*78.7
2004/04/13 01:35:00*78.72*78.74*78.74*78.71
2004/04/13 01:40:00*78.74*78.75*78.76*78.73
2004/04/13 01:45:00*78.75*78.76*78.78*78.74
2004/04/13 01:50:00*78.76*78.74*78.79*78.74
2004/04/13 01:55:00*78.74*78.74*78.77*78.73
2004/04/13 02:00:00*78.74*78.73*78.79*78.73
2004/04/13 02:05:00*78.73*78.8*78.8*78.73
2004/04/13 02:10:00*78.8*78.86*78.91*78.79
2004/04/13 02:15:00*78.86*78.88*78.93*78.86
2004/04/13 02:20:00*78.88*78.89*78.92*78.87
2004/04/13 02:25:00*78.89*78.9*78.91*78.88
2004/04/13 02:30:00*78.9*78.88*78.92*78.85
2004/04/13 02:35:00*78.88*78.86*78.93*78.84
2004/04/13 02:40:00*78.86*78.89*78.93*78.84
2004/04/13 02:45:00*78.89*78.85*78.91*78.83
2004/04/13 02:50:00*78.85*78.82*78.88*78.81
2004/04/13 02:55:00*78.82*78.82*78.88*78.79
2004/04/13 03:00:00*78.82*78.87*78.92*78.82
2004/04/13 03:05:00*78.87*78.89*78.95*78.87
2004/04/13 03:10:00*78.89*78.99*79.02*78.89
2004/04/13 03:15:00*78.99*78.93*78.99*78.9
2004/04/13 03:20:00*78.93*78.94*78.97*78.92
2004/04/13 03:25:00*78.94*79.04*79.04*78.91
2004/04/13 03:30:00*79.04*78.98*79.06*78.98
2004/04/13 03:35:00*78.98*79*79.01*78.95
2004/04/13 03:40:00*79*78.96*79*78.94
2004/04/13 03:45:00*78.96*78.98*78.99*78.96
2004/04/13 03:50:00*78.98*78.93*78.99*78.92
2004/04/13 03:55:00*78.93*78.91*78.98*78.9
2004/04/13 04:00:00*78.91*78.96*78.96*78.9
2004/04/13 04:05:00*78.96*79*79.01*78.94
2004/04/13 04:10:00*79*78.94*79.07*78.93
2004/04/13 04:15:00*78.94*78.96*78.99*78.94
2004/04/13 04:20:00*78.96*79.04*79.04*78.96
2004/04/13 04:25:00*79.04*79.01*79.06*79.01
2004/04/13 04:30:00*79.01*79.01*79.02*78.97
2004/04/13 04:35:00*79.01*79.08*79.11*79.01
2004/04/13 04:40:00*79.08*79.04*79.1*79.02
2004/04/13 04:45:00*79.04*79.03*79.04*79
2004/04/13 04:50:00*79.03*79*79.03*78.97
2004/04/13 04:55:00*79*79.05*79.06*78.99
2004/04/13 05:00:00*79.05*79.09*79.09*79.03
2004/04/13 06:05:00*78.99*78.94*78.99*78.93
2004/04/13 06:10:00*78.94*78.97*78.98*78.94
2004/04/13 06:15:00*78.97*78.94*78.99*78.93
2004/04/13 06:20:00*78.94*78.96*78.97*78.92
2004/04/13 06:25:00*78.96*79.01*79.01*78.95
2004/04/13 06:30:00*79.01*79.02*79.04*79
2004/04/13 06:35:00*79.02*79.03*79.08*79
2004/04/13 06:40:00*79.03*78.97*79.04*78.94
2004/04/13 06:45:00*78.97*78.95*79.02*78.91
2004/04/13 06:50:00*78.95*79*79.03*78.93
2004/04/13 06:55:00*79*79.06*79.08*78.99
2004/04/13 07:00:00*79.06*79.09*79.14*79.05
2004/04/13 07:05:00*79.09*79.09*79.1*79.04
2004/04/13 07:10:00*79.09*79.12*79.12*79.07
2004/04/13 07:15:00*79.12*79.25*79.25*79.11
2004/04/13 07:20:00*79.25*79.22*79.29*79.21
2004/04/13 07:25:00*79.22*79.24*79.33*79.22
2004/04/13 07:30:00*79.24*79.15*79.24*79.13
2004/04/13 07:35:00*79.15*79.2*79.2*79.13
2004/04/13 07:40:00*79.2*79.23*79.24*79.16
2004/04/13 07:45:00*79.23*79.29*79.34*79.23
2004/04/13 07:50:00*79.29*79.25*79.32*79.25
2004/04/13 07:55:00*79.25*79.28*79.29*79.25
2004/04/13 08:00:00*79.28*79.3*79.35*79.27
2004/04/13 08:05:00*79.3*79.29*79.3*79.26
2004/04/13 08:10:00*79.29*79.29*79.33*79.27
2004/04/13 08:15:00*79.29*79.23*79.3*79.23
2004/04/13 08:20:00*79.23*79.3*79.3*79.17
2004/04/13 08:25:00*79.3*79.42*79.42*79.24
2004/04/13 08:30:00*79.42*79.45*79.48*79.32
2004/04/13 08:35:00*79.45*79.45*79.5*79.44
2004/04/13 08:40:00*79.45*79.31*79.45*79.3
2004/04/13 08:45:00*79.31*79.34*79.34*79.26
2004/04/13 08:50:00*79.34*79.31*79.43*79.3
2004/04/13 08:55:00*79.31*79.4*79.41*79.3
2004/04/13 09:00:00*79.4*79.48*79.58*79.29
2004/04/13 09:05:00*79.48*79.45*79.53*79.43
2004/04/13 09:10:00*79.45*79.4*79.48*79.38
2004/04/13 09:15:00*79.4*79.39*79.42*79.37
2004/04/13 09:20:00*79.39*79.61*79.64*79.39
2004/04/13 09:25:00*79.61*79.75*79.75*79.58
2004/04/13 09:30:00*79.75*79.8*79.83*79.74
2004/04/13 09:35:00*79.8*79.78*79.82*79.76
2004/04/13 09:40:00*79.78*79.89*79.89*79.75
2004/04/13 09:45:00*79.89*79.89*79.94*79.85
2004/04/13 09:50:00*79.89*79.86*79.93*79.85
2004/04/13 09:55:00*79.86*79.91*79.93*79.85
2004/04/13 10:00:00*79.91*79.75*79.91*79.74
2004/04/13 10:05:00*79.75*79.71*79.78*79.69
2004/04/13 10:10:00*79.71*79.73*79.73*79.69
2004/04/13 10:15:00*79.73*79.92*79.93*79.72
2004/04/13 10:20:00*79.92*79.91*79.93*79.88
2004/04/13 10:25:00*79.91*79.84*79.91*79.83
2004/04/13 10:30:00*79.84*79.92*79.93*79.75
2004/04/13 10:35:00*79.92*80.01*80.01*79.92
2004/04/13 10:40:00*80.01*79.99*80.06*79.99
2004/04/13 10:45:00*79.99*80.04*80.1*79.99
2004/04/13 10:50:00*80.04*80.05*80.06*80
2004/04/13 10:55:00*80.05*79.99*80.08*79.99
2004/04/13 11:00:00*79.99*79.97*80.03*79.96
2004/04/13 11:05:00*79.97*79.91*79.99*79.89
2004/04/13 11:10:00*79.91*80*80*79.9
2004/04/13 11:15:00*80*80.07*80.09*80
2004/04/13 11:20:00*80.07*80.06*80.07*80.01
2004/04/13 11:25:00*80.06*80.07*80.09*80.06
2004/04/13 11:30:00*80.07*79.99*80.07*79.99
2004/04/13 11:35:00*79.99*79.97*80.01*79.97
2004/04/13 11:40:00*79.97*79.97*79.99*79.96
2004/04/13 11:45:00*79.97*80.01*80.01*79.97
2004/04/13 11:50:00*80.01*80.03*80.04*80.01
2004/04/13 11:55:00*80.03*80.04*80.04*79.98
2004/04/13 12:00:00*80.04*80.12*80.12*80.03
2004/04/13 12:05:00*80.12*80.1*80.13*80.08
2004/04/13 12:10:00*80.1*80.11*80.14*80.09
2004/04/13 12:15:00*80.11*80.11*80.11*80.04
2004/04/13 12:20:00*80.11*80.12*80.15*80.11
2004/04/13 12:25:00*80.12*80.08*80.12*80.07
2004/04/13 12:30:00*80.08*80.09*80.09*80.05
2004/04/13 12:35:00*80.09*80.09*80.09*80.05
2004/04/13 12:40:00*80.09*80.1*80.1*80.08
2004/04/13 12:45:00*80.1*80.05*80.1*80.05
2004/04/13 12:50:00*80.05*80.02*80.07*79.98
2004/04/13 12:55:00*80.02*80.04*80.05*80.02
2004/04/13 13:00:00*80.04*80.07*80.07*80.02
2004/04/13 13:05:00*80.07*80.07*80.11*80.06
2004/04/13 13:10:00*80.07*80.04*80.09*80.03
2004/04/13 13:15:00*80.04*80*80.05*79.98
2004/04/13 13:20:00*80*79.99*80.01*79.97
2004/04/13 13:25:00*79.99*79.97*80.01*79.97
2004/04/13 13:30:00*79.97*79.96*79.99*79.95
2004/04/13 13:35:00*79.96*79.97*79.99*79.94
2004/04/13 13:40:00*79.97*79.98*79.98*79.96
2004/04/13 13:45:00*79.98*79.94*79.99*79.94
2004/04/13 13:50:00*79.94*79.98*79.98*79.93
2004/04/13 13:55:00*79.98*80.01*80.01*79.97
2004/04/13 14:00:00*80.01*80.01*80.01*79.99
2004/04/13 14:05:00*80.01*80.01*80.02*79.99
2004/04/13 14:10:00*80.01*80*80.02*80
2004/04/13 14:15:00*80*80.03*80.03*79.99
2004/04/13 14:20:00*80.03*80.02*80.04*80.02
2004/04/13 14:25:00*80.02*79.96*80.02*79.95
2004/04/13 14:30:00*79.96*79.96*79.98*79.94
2004/04/13 14:35:00*79.96*79.97*79.98*79.94
2004/04/13 14:40:00*79.97*79.95*79.99*79.94
2004/04/13 14:45:00*79.95*79.93*79.97*79.93
2004/04/13 14:50:00*79.93*80*80*79.93
2004/04/13 14:55:00*80*80.05*80.05*79.99
2004/04/13 15:00:00*80.05*80.04*80.08*80.02
2004/04/13 15:05:00*80.04*80.07*80.08*80.03
2004/04/13 15:10:00*80.07*80.12*80.13*80.06
2004/04/13 15:15:00*80.12*80.05*80.12*80.03
2004/04/13 15:20:00*80.05*80.05*80.06*80.01
2004/04/13 15:25:00*80.05*80.03*80.06*80.03
2004/04/13 15:30:00*80.03*80.01*80.06*79.99
2004/04/13 15:35:00*80.01*79.99*80.03*79.99
2004/04/13 15:40:00*79.99*79.93*80*79.92
2004/04/13 15:45:00*79.93*79.9*79.94*79.88
2004/04/13 15:50:00*79.9*79.93*79.94*79.9
2004/04/13 15:55:00*79.93*79.95*79.96*79.93
2004/04/13 16:00:00*79.95*79.91*79.95*79.9
2004/04/13 16:05:00*79.91*79.88*79.92*79.88
2004/04/13 16:10:00*79.88*79.84*79.89*79.84
2004/04/13 16:15:00*79.84*79.82*79.87*79.79
2004/04/13 16:20:00*79.82*79.83*79.83*79.79
2004/04/13 16:25:00*79.83*79.84*79.85*79.81
2004/04/13 16:30:00*79.84*79.79*79.84*79.79
2004/04/13 16:35:00*79.79*79.78*79.81*79.77
2004/04/13 16:40:00*79.78*79.82*79.83*79.78
2004/04/13 16:45:00*79.82*79.84*79.84*79.81
2004/04/13 16:50:00*79.84*79.88*79.89*79.84
2004/04/13 16:55:00*79.88*79.81*79.9*79.81
2004/04/13 17:00:00*79.81*79.87*79.89*79.81
