2004/04/11 18:45:00*80.08*80.03*80.08*80.03
2004/04/11 18:50:00*80.03*79.91*80.03*79.9
2004/04/11 18:55:00*79.91*79.94*79.96*79.91
2004/04/11 19:00:00*79.94*79.96*79.99*79.92
2004/04/11 19:05:00*79.96*79.98*79.99*79.95
2004/04/11 19:10:00*79.98*80*80.01*79.97
2004/04/11 19:15:00*80*80*80.02*80
2004/04/11 19:20:00*80*80*80.01*79.99
2004/04/11 19:25:00*80*80.03*80.05*79.99
2004/04/11 19:30:00*80.03*80.07*80.08*80.03
2004/04/11 19:35:00*80.07*80.09*80.09*80.07
2004/04/11 19:40:00*80.09*80.07*80.1*80.06
2004/04/11 19:45:00*80.07*80.09*80.1*80.06
2004/04/11 19:50:00*80.09*80.05*80.1*80.04
2004/04/11 19:55:00*80.05*80.08*80.08*80.03
2004/04/11 20:00:00*80.08*80.09*80.11*80.07
2004/04/11 20:05:00*80.09*80.1*80.12*80.07
2004/04/11 20:10:00*80.1*80.09*80.11*80.06
2004/04/11 20:15:00*80.09*80.07*80.13*80.06
2004/04/11 20:20:00*80.07*80.14*80.14*80.07
2004/04/11 20:25:00*80.14*80.11*80.14*80.09
2004/04/11 20:30:00*80.11*80.13*80.15*80.11
2004/04/11 20:35:00*80.13*80.12*80.16*80.1
2004/04/11 20:40:00*80.12*80.12*80.17*80.09
2004/04/11 20:45:00*80.12*80.16*80.18*80.12
2004/04/11 20:50:00*80.16*80.17*80.22*80.13
2004/04/11 20:55:00*80.17*80.09*80.17*80.06
2004/04/11 21:00:00*80.09*80.08*80.1*80.04
2004/04/11 21:05:00*80.08*80.1*80.11*80.07
2004/04/11 21:10:00*80.1*80.11*80.12*80.1
2004/04/11 21:15:00*80.11*80.11*80.12*80.06
2004/04/11 21:20:00*80.11*80.06*80.12*80.06
2004/04/11 21:25:00*80.06*80.09*80.09*80.06
2004/04/11 21:30:00*80.09*80.11*80.12*80.08
2004/04/11 21:35:00*80.11*80.12*80.13*80.1
2004/04/11 21:40:00*80.12*80.13*80.13*80.11
2004/04/11 21:45:00*80.13*80.12*80.13*80.12
2004/04/11 21:50:00*80.12*80.13*80.13*80.11
2004/04/11 21:55:00*80.13*80.14*80.15*80.1
2004/04/11 22:00:00*80.14*80.14*80.15*80.13
2004/04/11 22:05:00*80.14*80.09*80.14*80.09
2004/04/11 22:10:00*80.09*80.07*80.1*80.04
2004/04/11 22:15:00*80.07*80.07*80.08*80.06
2004/04/11 22:20:00*80.07*80.1*80.11*80.06
2004/04/11 22:25:00*80.1*80.07*80.1*80.07
2004/04/11 22:30:00*80.07*80.08*80.09*80.06
2004/04/11 22:35:00*80.08*80.08*80.1*80.08
2004/04/11 22:40:00*80.08*80.07*80.09*80.07
2004/04/11 22:45:00*80.07*80.07*80.09*80.06
2004/04/11 22:50:00*80.07*79.99*80.07*79.99
2004/04/11 22:55:00*79.99*80*80*79.97
2004/04/11 23:00:00*80*80*80*79.98
2004/04/11 23:05:00*80*79.99*80*79.98
2004/04/11 23:10:00*79.99*79.95*79.99*79.94
2004/04/11 23:15:00*79.95*79.94*79.96*79.93
2004/04/11 23:20:00*79.94*79.92*79.95*79.9
2004/04/11 23:25:00*79.92*79.94*79.98*79.91
2004/04/11 23:30:00*79.94*79.94*79.96*79.93
2004/04/11 23:35:00*79.94*79.94*79.95*79.93
2004/04/11 23:40:00*79.94*79.95*79.96*79.93
2004/04/11 23:45:00*79.95*79.94*79.98*79.94
2004/04/11 23:50:00*79.94*79.91*79.95*79.89
2004/04/11 23:55:00*79.91*79.89*79.91*79.87
2004/04/12 00:00:00*79.89*79.9*79.91*79.89
2004/04/12 00:05:00*79.9*79.94*79.96*79.9
2004/04/12 00:10:00*79.94*79.94*79.97*79.93
2004/04/12 00:15:00*79.94*79.95*79.96*79.94
2004/04/12 00:20:00*79.95*79.94*79.96*79.94
2004/04/12 00:25:00*79.94*79.95*79.97*79.93
2004/04/12 00:30:00*79.95*79.95*79.97*79.93
2004/04/12 00:35:00*79.95*79.95*79.95*79.93
2004/04/12 00:40:00*79.95*79.99*79.99*79.94
2004/04/12 00:45:00*79.99*79.99*80.03*79.98
2004/04/12 00:50:00*79.99*80*80.02*79.99
2004/04/12 00:55:00*80*80*80.02*79.99
2004/04/12 01:00:00*80*79.98*80*79.96
2004/04/12 01:05:00*79.98*79.96*79.98*79.95
2004/04/12 01:10:00*79.96*79.95*79.97*79.94
2004/04/12 01:15:00*79.95*79.98*79.98*79.94
2004/04/12 01:20:00*79.98*79.97*79.99*79.96
2004/04/12 01:25:00*79.97*79.99*79.99*79.96
2004/04/12 01:30:00*79.99*80*80.01*79.98
2004/04/12 01:35:00*80*80.03*80.03*80
2004/04/12 01:40:00*80.03*80.04*80.05*80.02
2004/04/12 01:45:00*80.04*80.04*80.07*80.03
2004/04/12 01:50:00*80.04*80.02*80.04*80.01
2004/04/12 01:55:00*80.02*80.05*80.05*80
2004/04/12 02:00:00*80.05*79.97*80.05*79.96
2004/04/12 02:05:00*79.97*79.99*80.03*79.95
2004/04/12 02:10:00*79.99*80.04*80.07*79.99
2004/04/12 02:15:00*80.04*80.04*80.05*80.02
2004/04/12 02:20:00*80.04*80.01*80.04*80.01
2004/04/12 02:25:00*80.01*80.03*80.03*80
2004/04/12 02:30:00*80.03*80*80.04*79.99
2004/04/12 02:35:00*80*80.04*80.05*80
2004/04/12 02:40:00*80.04*80.03*80.05*80.02
2004/04/12 02:45:00*80.03*80.02*80.03*80.01
2004/04/12 02:50:00*80.02*80.03*80.05*80.01
2004/04/12 02:55:00*80.03*80.06*80.07*80.03
2004/04/12 03:00:00*80.06*80*80.06*79.99
2004/04/12 03:05:00*80*80.05*80.05*79.99
2004/04/12 03:10:00*80.05*80.03*80.06*80.01
2004/04/12 03:15:00*80.03*80.03*80.06*80.02
2004/04/12 03:20:00*80.03*80.05*80.06*80.03
2004/04/12 03:25:00*80.05*80.04*80.06*80.03
2004/04/12 03:30:00*80.04*80.03*80.04*80.02
2004/04/12 03:35:00*80.03*80.04*80.05*80.01
2004/04/12 03:40:00*80.04*80.03*80.05*80.02
2004/04/12 03:45:00*80.03*80.02*80.04*80.01
2004/04/12 03:50:00*80.02*80.03*80.05*80.01
2004/04/12 03:55:00*80.03*80.04*80.05*80.03
2004/04/12 04:00:00*80.04*80.05*80.06*80.02
2004/04/12 04:05:00*80.05*80.04*80.07*80.03
2004/04/12 04:10:00*80.04*80.05*80.05*80.02
2004/04/12 04:15:00*80.05*80.05*80.07*80.02
2004/04/12 04:20:00*80.05*80.05*80.05*80.03
2004/04/12 04:25:00*80.05*80.05*80.06*80.02
2004/04/12 04:30:00*80.05*80.02*80.05*80.02
2004/04/12 04:35:00*80.02*80.03*80.03*80
2004/04/12 04:40:00*80.03*80.01*80.03*80
2004/04/12 04:45:00*80.01*80.02*80.03*80
2004/04/12 04:50:00*80.02*80.02*80.05*80.02
2004/04/12 04:55:00*80.02*80.01*80.04*79.99
2004/04/12 05:00:00*80.01*80.03*80.05*79.98
2004/04/12 05:05:00*80.03*80*80.03*79.96
2004/04/12 05:10:00*80*80*80.02*79.97
2004/04/12 05:15:00*80*79.97*80*79.97
2004/04/12 05:20:00*79.97*79.97*79.98*79.95
2004/04/12 05:25:00*79.97*79.94*79.98*79.91
2004/04/12 05:30:00*79.94*79.95*79.96*79.93
2004/04/12 05:35:00*79.95*79.99*80.03*79.95
2004/04/12 05:40:00*79.99*80.01*80.01*79.98
2004/04/12 05:45:00*80.01*79.99*80.01*79.98
2004/04/12 05:50:00*79.99*80*80.01*79.98
2004/04/12 05:55:00*80*79.97*80.01*79.96
2004/04/12 06:00:00*79.97*79.96*79.97*79.92
2004/04/12 06:05:00*79.96*79.95*79.97*79.95
2004/04/12 06:10:00*79.95*79.95*79.96*79.94
2004/04/12 06:15:00*79.95*79.92*79.96*79.92
2004/04/12 06:20:00*79.92*79.92*79.94*79.91
2004/04/12 06:25:00*79.92*79.95*79.95*79.92
2004/04/12 06:30:00*79.95*79.97*79.99*79.93
2004/04/12 06:35:00*79.97*79.99*80.01*79.96
2004/04/12 06:40:00*79.99*80*80.01*79.96
2004/04/12 06:45:00*80*79.94*80.01*79.94
2004/04/12 06:50:00*79.94*79.94*79.96*79.92
2004/04/12 06:55:00*79.94*79.95*79.96*79.93
2004/04/12 07:00:00*79.95*79.92*79.96*79.92
2004/04/12 10:05:00*79.42*79.47*79.47*79.42
2004/04/12 10:10:00*79.47*79.51*79.56*79.46
2004/04/12 10:15:00*79.51*79.47*79.51*79.45
2004/04/12 10:20:00*79.47*79.51*79.54*79.47
2004/04/12 10:25:00*79.51*79.52*79.54*79.51
2004/04/12 10:30:00*79.52*79.48*79.53*79.47
2004/04/12 10:35:00*79.48*79.42*79.48*79.4
2004/04/12 10:40:00*79.42*79.41*79.45*79.38
2004/04/12 10:45:00*79.41*79.44*79.46*79.4
2004/04/12 10:50:00*79.44*79.43*79.44*79.42
2004/04/12 10:55:00*79.43*79.41*79.45*79.38
2004/04/12 11:00:00*79.41*79.4*79.43*79.39
2004/04/12 11:05:00*79.4*79.33*79.41*79.32
2004/04/12 11:10:00*79.33*79.27*79.33*79.26
2004/04/12 11:15:00*79.27*79.26*79.29*79.25
2004/04/12 11:20:00*79.26*79.25*79.27*79.25
2004/04/12 11:25:00*79.25*79.24*79.28*79.23
2004/04/12 11:30:00*79.24*79.14*79.24*79.12
2004/04/12 11:35:00*79.14*79.15*79.18*79.14
2004/04/12 11:40:00*79.15*79*79.15*78.99
2004/04/12 11:45:00*79*78.99*79.04*78.95
2004/04/12 11:50:00*78.99*78.97*79*78.96
2004/04/12 11:55:00*78.97*78.88*78.98*78.86
2004/04/12 12:00:00*78.88*78.75*78.89*78.75
2004/04/12 13:05:00*78.69*78.7*78.72*78.69
2004/04/12 13:10:00*78.7*78.66*78.72*78.66
2004/04/12 13:15:00*78.66*78.64*78.66*78.59
2004/04/12 13:20:00*78.64*78.72*78.72*78.64
2004/04/12 13:25:00*78.72*78.71*78.74*78.71
2004/04/12 13:30:00*78.71*78.73*78.74*78.71
2004/04/12 13:35:00*78.73*78.78*78.78*78.7
2004/04/12 13:40:00*78.78*78.76*78.78*78.75
2004/04/12 13:45:00*78.76*78.77*78.81*78.76
2004/04/12 13:50:00*78.77*78.75*78.77*78.75
2004/04/12 13:55:00*78.75*78.76*78.76*78.73
2004/04/12 14:00:00*78.76*78.71*78.76*78.71
2004/04/12 14:05:00*78.71*78.64*78.72*78.64
2004/04/12 14:10:00*78.64*78.67*78.67*78.64
2004/04/12 14:15:00*78.67*78.69*78.7*78.67
2004/04/12 14:20:00*78.69*78.75*78.77*78.68
2004/04/12 14:25:00*78.75*78.76*78.79*78.75
2004/04/12 14:30:00*78.76*78.71*78.78*78.7
2004/04/12 14:35:00*78.71*78.77*78.79*78.71
2004/04/12 14:40:00*78.77*78.77*78.82*78.75
2004/04/12 14:45:00*78.77*78.78*78.82*78.77
2004/04/12 14:50:00*78.78*78.72*78.79*78.72
2004/04/12 14:55:00*78.72*78.77*78.77*78.67
2004/04/12 15:00:00*78.77*78.75*78.79*78.75
2004/04/12 15:05:00*78.75*78.82*78.83*78.75
2004/04/12 15:10:00*78.82*78.83*78.83*78.81
2004/04/12 15:15:00*78.83*78.82*78.83*78.8
2004/04/12 15:20:00*78.82*78.86*78.87*78.8
2004/04/12 15:25:00*78.86*78.86*78.87*78.85
2004/04/12 15:30:00*78.86*78.87*78.89*78.84
2004/04/12 15:35:00*78.87*78.88*78.88*78.85
2004/04/12 15:40:00*78.88*78.83*78.89*78.83
2004/04/12 15:45:00*78.83*78.83*78.85*78.82
2004/04/12 15:50:00*78.83*78.86*78.86*78.82
2004/04/12 15:55:00*78.86*78.86*78.86*78.85
2004/04/12 16:00:00*78.86*78.84*78.86*78.84
2004/04/12 16:05:00*78.84*78.81*78.84*78.79
2004/04/12 16:10:00*78.81*78.82*78.83*78.81
2004/04/12 16:15:00*78.82*78.83*78.85*78.81
2004/04/12 16:20:00*78.83*78.87*78.87*78.83
2004/04/12 16:25:00*78.87*78.87*78.92*78.87
2004/04/12 16:30:00*78.87*78.89*78.91*78.87
2004/04/12 16:35:00*78.89*78.88*78.91*78.87
2004/04/12 16:40:00*78.88*78.87*78.88*78.86
2004/04/12 16:45:00*78.87*78.9*78.9*78.86
2004/04/12 16:50:00*78.9*78.89*78.91*78.89
2004/04/12 16:55:00*78.89*78.93*78.93*78.88
2004/04/12 17:00:00*78.93*78.88*78.93*78.88
