2004/04/08 17:05:00*80.1*80.1*80.12*80.08
2004/04/08 17:10:00*80.1*80.08*80.12*80.08
2004/04/08 17:15:00*80.08*80.08*80.1*80.07
2004/04/08 17:20:00*80.08*80.06*80.08*80.06
2004/04/08 17:25:00*80.06*80.05*80.08*80.04
2004/04/08 17:30:00*80.05*80.05*80.06*80.03
2004/04/08 17:35:00*80.05*80.08*80.09*80.03
2004/04/08 17:40:00*80.08*80.1*80.1*80.08
2004/04/08 17:45:00*80.1*80.1*80.11*80.09
2004/04/08 17:50:00*80.1*80.12*80.13*80.1
2004/04/08 17:55:00*80.12*80.13*80.14*80.12
2004/04/08 18:00:00*80.13*80.14*80.16*80.13
2004/04/08 18:05:00*80.14*80.08*80.14*80.08
2004/04/08 18:10:00*80.08*80.11*80.11*80.08
2004/04/08 18:15:00*80.11*80.16*80.2*80.1
2004/04/08 18:20:00*80.16*80.18*80.19*80.14
2004/04/08 18:25:00*80.18*80.2*80.21*80.18
2004/04/08 18:30:00*80.2*80.2*80.21*80.18
2004/04/08 18:35:00*80.2*80.23*80.24*80.17
2004/04/08 18:40:00*80.23*80.22*80.24*80.2
2004/04/08 18:45:00*80.22*80.21*80.24*80.2
2004/04/08 18:50:00*80.21*80.23*80.24*80.21
2004/04/08 18:55:00*80.23*80.21*80.23*80.21
2004/04/08 19:00:00*80.21*80.25*80.25*80.2
2004/04/08 19:05:00*80.25*80.21*80.25*80.19
2004/04/08 19:10:00*80.21*80.24*80.24*80.21
2004/04/08 19:15:00*80.24*80.24*80.26*80.23
2004/04/08 19:20:00*80.24*80.27*80.27*80.24
2004/04/08 19:25:00*80.27*80.27*80.28*80.25
2004/04/08 19:30:00*80.27*80.27*80.28*80.26
2004/04/08 19:35:00*80.27*80.29*80.3*80.27
2004/04/08 19:40:00*80.29*80.35*80.35*80.28
2004/04/08 19:45:00*80.35*80.42*80.43*80.35
2004/04/08 19:50:00*80.42*80.38*80.43*80.36
2004/04/08 19:55:00*80.38*80.4*80.41*80.36
2004/04/08 20:00:00*80.4*80.39*80.41*80.39
2004/04/08 20:05:00*80.39*80.38*80.44*80.37
2004/04/08 20:10:00*80.38*80.31*80.38*80.3
2004/04/08 20:15:00*80.31*80.34*80.36*80.3
2004/04/08 20:20:00*80.34*80.36*80.37*80.3
2004/04/08 20:25:00*80.36*80.34*80.36*80.32
2004/04/08 20:30:00*80.34*80.31*80.35*80.29
2004/04/08 20:35:00*80.31*80.36*80.36*80.3
2004/04/08 20:40:00*80.36*80.35*80.39*80.33
2004/04/08 20:45:00*80.35*80.36*80.38*80.35
2004/04/08 20:50:00*80.36*80.32*80.36*80.31
2004/04/08 20:55:00*80.32*80.33*80.34*80.28
2004/04/08 21:00:00*80.33*80.35*80.43*80.33
2004/04/08 21:05:00*80.35*80.35*80.38*80.34
2004/04/08 21:10:00*80.35*80.32*80.35*80.31
2004/04/08 21:15:00*80.32*80.3*80.32*80.29
2004/04/08 21:20:00*80.3*80.29*80.34*80.29
2004/04/08 21:25:00*80.29*80.26*80.31*80.25
2004/04/08 21:30:00*80.26*80.21*80.26*80.19
2004/04/08 21:35:00*80.21*80.22*80.23*80.2
2004/04/08 21:40:00*80.22*80.24*80.24*80.21
2004/04/08 21:45:00*80.24*80.2*80.24*80.19
2004/04/08 21:50:00*80.2*80.21*80.21*80.19
2004/04/08 21:55:00*80.21*80.21*80.23*80.19
2004/04/08 22:00:00*80.21*80.21*80.22*80.19
2004/04/08 22:05:00*80.21*80.01*80.21*80.01
2004/04/08 22:10:00*80.01*80.03*80.06*79.94
2004/04/08 22:15:00*80.03*80.1*80.11*80.03
2004/04/08 22:20:00*80.1*80.06*80.11*80.05
2004/04/08 22:25:00*80.06*80.05*80.09*80.01
2004/04/08 22:30:00*80.05*80.01*80.05*79.98
2004/04/08 22:35:00*80.01*80.04*80.07*80
2004/04/08 22:40:00*80.04*80.03*80.05*80.02
2004/04/08 22:45:00*80.03*80.02*80.05*80.01
2004/04/08 22:50:00*80.02*79.85*80.02*79.83
2004/04/08 22:55:00*79.85*79.89*79.91*79.84
2004/04/08 23:00:00*79.89*79.89*79.92*79.87
2004/04/08 23:05:00*79.89*79.91*79.93*79.86
2004/04/08 23:10:00*79.91*79.94*79.96*79.9
2004/04/08 23:15:00*79.94*79.93*79.95*79.92
2004/04/08 23:20:00*79.93*79.93*79.94*79.93
2004/04/08 23:25:00*79.93*79.96*79.97*79.93
2004/04/08 23:30:00*79.96*80*80*79.94
2004/04/08 23:35:00*80*80.03*80.05*79.98
2004/04/08 23:40:00*80.03*80.01*80.05*79.99
2004/04/08 23:45:00*80.01*80*80.02*79.99
2004/04/08 23:50:00*80*80.02*80.02*80
2004/04/08 23:55:00*80.02*80.12*80.14*80.01
2004/04/09 00:00:00*80.12*80.11*80.12*80.09
2004/04/09 00:05:00*80.11*80.13*80.13*80.09
2004/04/09 00:10:00*80.13*80.1*80.13*80.07
2004/04/09 00:15:00*80.1*80.1*80.11*80.08
2004/04/09 00:20:00*80.1*80.07*80.11*80.06
2004/04/09 00:25:00*80.07*80.07*80.08*80.06
2004/04/09 00:30:00*80.07*80.09*80.11*80.06
2004/04/09 00:35:00*80.09*80.16*80.17*80.08
2004/04/09 00:40:00*80.16*80.16*80.17*80.14
2004/04/09 00:45:00*80.16*80.11*80.16*80.1
2004/04/09 00:50:00*80.11*80.12*80.14*80.1
2004/04/09 00:55:00*80.12*80.17*80.18*80.12
2004/04/09 01:00:00*80.17*80.19*80.19*80.16
2004/04/09 01:05:00*80.19*80.14*80.2*80.12
2004/04/09 01:10:00*80.14*80.15*80.16*80.12
2004/04/09 01:15:00*80.15*80.19*80.19*80.15
2004/04/09 01:20:00*80.19*80.19*80.2*80.18
2004/04/09 01:25:00*80.19*80.21*80.22*80.18
2004/04/09 01:30:00*80.21*80.22*80.24*80.2
2004/04/09 01:35:00*80.22*80.23*80.24*80.2
2004/04/09 01:40:00*80.23*80.23*80.24*80.21
2004/04/09 01:45:00*80.23*80.24*80.25*80.22
2004/04/09 01:50:00*80.24*80.25*80.28*80.22
2004/04/09 01:55:00*80.25*80.22*80.28*80.22
2004/04/09 02:00:00*80.22*80.27*80.28*80.19
2004/04/09 02:05:00*80.27*80.28*80.31*80.27
2004/04/09 02:10:00*80.28*80.3*80.31*80.25
2004/04/09 02:15:00*80.3*80.27*80.3*80.25
2004/04/09 02:20:00*80.27*80.19*80.28*80.19
2004/04/09 02:25:00*80.19*80.19*80.2*80.17
2004/04/09 02:30:00*80.19*80.19*80.21*80.17
2004/04/09 02:35:00*80.19*80.23*80.23*80.19
2004/04/09 02:40:00*80.23*80.24*80.25*80.22
2004/04/09 02:45:00*80.24*80.24*80.26*80.22
2004/04/09 02:50:00*80.24*80.22*80.25*80.22
2004/04/09 02:55:00*80.22*80.24*80.26*80.22
2004/04/09 03:00:00*80.24*80.26*80.26*80.23
2004/04/09 03:05:00*80.26*80.25*80.27*80.24
2004/04/09 03:10:00*80.25*80.25*80.29*80.23
2004/04/09 03:15:00*80.25*80.25*80.27*80.24
2004/04/09 03:20:00*80.25*80.25*80.25*80.23
2004/04/09 03:25:00*80.25*80.22*80.25*80.21
2004/04/09 03:30:00*80.22*80.2*80.22*80.19
2004/04/09 03:35:00*80.2*80.19*80.21*80.17
2004/04/09 03:40:00*80.19*80.22*80.22*80.19
2004/04/09 03:45:00*80.22*80.23*80.26*80.21
2004/04/09 03:50:00*80.23*80.24*80.25*80.23
2004/04/09 03:55:00*80.24*80.22*80.25*80.21
2004/04/09 04:00:00*80.22*80.24*80.24*80.22
2004/04/09 04:05:00*80.24*80.26*80.27*80.22
2004/04/09 04:10:00*80.26*80.24*80.29*80.24
2004/04/09 04:15:00*80.24*80.23*80.25*80.22
2004/04/09 04:20:00*80.23*80.24*80.26*80.23
2004/04/09 04:25:00*80.24*80.25*80.25*80.22
2004/04/09 04:30:00*80.25*80.26*80.27*80.24
2004/04/09 04:35:00*80.26*80.26*80.28*80.26
2004/04/09 04:40:00*80.26*80.27*80.27*80.25
2004/04/09 04:45:00*80.27*80.26*80.29*80.25
2004/04/09 04:50:00*80.26*80.25*80.26*80.24
2004/04/09 04:55:00*80.25*80.23*80.25*80.23
2004/04/09 05:00:00*80.23*80.2*80.24*80.2
2004/04/09 05:05:00*80.2*80.12*80.21*80.12
2004/04/09 05:10:00*80.12*80.14*80.17*80.12
2004/04/09 05:15:00*80.14*80.15*80.16*80.13
2004/04/09 05:20:00*80.15*80.15*80.16*80.14
2004/04/09 05:25:00*80.15*80.11*80.16*80.11
2004/04/09 05:30:00*80.11*80.1*80.12*80.09
2004/04/09 05:35:00*80.1*80.1*80.13*80.09
2004/04/09 05:40:00*80.1*80.11*80.15*80.09
2004/04/09 05:45:00*80.11*80.11*80.13*80.11
2004/04/09 05:50:00*80.11*80.09*80.14*80.09
2004/04/09 05:55:00*80.09*80.09*80.11*80.07
2004/04/09 06:00:00*80.09*80.09*80.1*80.08
2004/04/09 06:05:00*80.09*80.08*80.09*80.07
2004/04/09 06:10:00*80.08*80.12*80.13*80.07
2004/04/09 06:15:00*80.12*80.1*80.13*80.1
2004/04/09 06:20:00*80.1*80.09*80.12*80.07
2004/04/09 06:25:00*80.09*80.11*80.11*80.09
2004/04/09 06:30:00*80.11*80.11*80.13*80.09
2004/04/09 06:35:00*80.11*80.16*80.16*80.11
2004/04/09 06:40:00*80.16*80.14*80.16*80.13
2004/04/09 06:45:00*80.14*80.13*80.15*80.11
2004/04/09 06:50:00*80.13*80.13*80.14*80.11
2004/04/09 06:55:00*80.13*80.13*80.14*80.12
2004/04/09 07:00:00*80.13*80.14*80.14*80.12
2004/04/09 07:05:00*80.14*80.15*80.17*80.13
2004/04/09 07:10:00*80.15*80.14*80.16*80.12
2004/04/09 07:15:00*80.14*80.12*80.15*80.12
2004/04/09 07:20:00*80.12*80.09*80.12*80.09
2004/04/09 07:25:00*80.09*80.08*80.09*80.07
2004/04/09 07:30:00*80.08*80.09*80.09*80.07
2004/04/09 07:35:00*80.09*80.12*80.17*80.09
2004/04/09 07:40:00*80.12*80.13*80.16*80.11
2004/04/09 07:45:00*80.13*80.16*80.16*80.12
2004/04/09 07:50:00*80.16*80.22*80.23*80.15
2004/04/09 07:55:00*80.22*80.19*80.25*80.18
2004/04/09 08:00:00*80.19*80.21*80.22*80.19
2004/04/09 08:05:00*80.21*80.2*80.21*80.2
2004/04/09 08:10:00*80.2*80.18*80.21*80.17
2004/04/09 08:15:00*80.18*80.16*80.18*80.15
2004/04/09 08:20:00*80.16*80.14*80.17*80.14
2004/04/09 08:25:00*80.14*80.17*80.17*80.13
2004/04/09 08:30:00*80.17*80.23*80.23*80.16
2004/04/09 08:35:00*80.23*80.2*80.23*80.17
2004/04/09 08:40:00*80.2*80.19*80.22*80.18
2004/04/09 08:45:00*80.19*80.16*80.2*80.16
2004/04/09 08:50:00*80.16*80.13*80.16*80.13
2004/04/09 08:55:00*80.13*80.09*80.14*80.09
2004/04/09 09:00:00*80.09*80.11*80.13*80.09
2004/04/09 09:05:00*80.11*80.1*80.11*80.09
2004/04/09 09:10:00*80.1*80.1*80.1*80.08
2004/04/09 09:15:00*80.1*80.09*80.1*80.08
2004/04/09 09:20:00*80.09*80.08*80.09*80.07
2004/04/09 09:25:00*80.08*80.08*80.09*80.07
2004/04/09 09:30:00*80.08*80.09*80.1*80.07
2004/04/09 09:35:00*80.09*80.09*80.1*80.08
2004/04/09 09:40:00*80.09*80.11*80.11*80.09
2004/04/09 09:45:00*80.11*80.1*80.11*80.09
2004/04/09 09:50:00*80.1*80.12*80.13*80.09
2004/04/09 09:55:00*80.12*80.09*80.13*80.07
2004/04/09 10:00:00*80.09*80.09*80.15*80.07
2004/04/09 10:05:00*80.09*80.09*80.1*80.08
2004/04/09 10:10:00*80.09*80.1*80.13*80.08
2004/04/09 10:15:00*80.1*80.14*80.14*80.1
2004/04/09 10:20:00*80.14*80.15*80.16*80.13
2004/04/09 10:25:00*80.15*80.16*80.17*80.13
2004/04/09 10:30:00*80.16*80.17*80.19*80.16
2004/04/09 10:35:00*80.17*80.17*80.17*80.15
2004/04/09 10:40:00*80.17*80.17*80.18*80.15
2004/04/09 10:45:00*80.17*80.16*80.21*80.16
2004/04/09 10:50:00*80.16*80.13*80.17*80.13
2004/04/09 10:55:00*80.13*80.13*80.15*80.13
2004/04/09 11:00:00*80.13*80.13*80.15*80.12
2004/04/09 11:05:00*80.13*80.17*80.17*80.11
2004/04/09 11:10:00*80.17*80.18*80.2*80.15
2004/04/09 11:15:00*80.18*80.17*80.21*80.17
2004/04/09 11:20:00*80.17*80.19*80.19*80.17
2004/04/09 11:25:00*80.19*80.18*80.2*80.18
2004/04/09 11:30:00*80.18*80.2*80.2*80.18
2004/04/09 11:35:00*80.2*80.19*80.21*80.19
2004/04/09 11:40:00*80.19*80.18*80.19*80.18
2004/04/09 11:45:00*80.18*80.15*80.18*80.13
2004/04/09 11:50:00*80.15*80.12*80.15*80.11
2004/04/09 11:55:00*80.12*80.09*80.13*80.09
2004/04/09 12:00:00*80.09*80.07*80.09*80.05
2004/04/09 12:05:00*80.07*80.08*80.08*80.06
2004/04/09 12:10:00*80.08*80.08*80.1*80.07
2004/04/09 12:15:00*80.08*80.08*80.1*80.08
2004/04/09 12:20:00*80.08*80.1*80.1*80.08
2004/04/09 12:25:00*80.1*80.09*80.1*80.08
2004/04/09 12:30:00*80.09*80.09*80.1*80.08
2004/04/09 12:35:00*80.09*80.1*80.1*80.08
2004/04/09 12:40:00*80.1*80.09*80.1*80.09
2004/04/09 12:45:00*80.09*80.11*80.11*80.08
2004/04/09 12:50:00*80.11*80.15*80.16*80.1
2004/04/09 12:55:00*80.15*80.13*80.15*80.09
