2004/04/07 17:05:00*80.45*80.42*80.45*80.42
2004/04/07 17:10:00*80.42*80.41*80.43*80.4
2004/04/07 17:15:00*80.41*80.39*80.43*80.38
2004/04/07 17:20:00*80.39*80.41*80.43*80.38
2004/04/07 17:25:00*80.41*80.44*80.46*80.41
2004/04/07 17:30:00*80.44*80.41*80.45*80.41
2004/04/07 17:35:00*80.41*80.42*80.42*80.41
2004/04/07 17:40:00*80.42*80.41*80.43*80.33
2004/04/07 17:45:00*80.41*80.35*80.41*80.34
2004/04/07 17:50:00*80.35*80.38*80.41*80.35
2004/04/07 17:55:00*80.38*80.36*80.38*80.35
2004/04/07 18:00:00*80.36*80.41*80.42*80.36
2004/04/07 18:05:00*80.41*80.4*80.42*80.39
2004/04/07 18:10:00*80.4*80.4*80.42*80.39
2004/04/07 18:15:00*80.4*80.31*80.4*80.28
2004/04/07 18:20:00*80.31*80.31*80.32*80.31
2004/04/07 18:25:00*80.31*80.34*80.34*80.31
2004/04/07 18:30:00*80.34*80.37*80.38*80.34
2004/04/07 18:35:00*80.37*80.33*80.38*80.33
2004/04/07 18:40:00*80.33*80.3*80.34*80.27
2004/04/07 18:45:00*80.3*80.25*80.32*80.23
2004/04/07 18:50:00*80.25*80.29*80.29*80.25
2004/04/07 18:55:00*80.29*80.26*80.3*80.26
2004/04/07 19:00:00*80.26*80.32*80.32*80.26
2004/04/07 19:05:00*80.32*80.33*80.33*80.3
2004/04/07 19:10:00*80.33*80.33*80.34*80.32
2004/04/07 19:15:00*80.33*80.33*80.34*80.32
2004/04/07 19:20:00*80.33*80.33*80.35*80.32
2004/04/07 19:25:00*80.33*80.35*80.4*80.33
2004/04/07 19:30:00*80.35*80.37*80.38*80.35
2004/04/07 19:35:00*80.37*80.38*80.39*80.36
2004/04/07 19:40:00*80.38*80.38*80.4*80.37
2004/04/07 19:45:00*80.38*80.4*80.4*80.38
2004/04/07 19:50:00*80.4*80.4*80.44*80.39
2004/04/07 19:55:00*80.4*80.5*80.51*80.39
2004/04/07 20:00:00*80.5*80.47*80.5*80.46
2004/04/07 20:05:00*80.47*80.47*80.49*80.46
2004/04/07 20:10:00*80.47*80.47*80.48*80.46
2004/04/07 20:15:00*80.47*80.52*80.54*80.47
2004/04/07 20:20:00*80.52*80.54*80.55*80.5
2004/04/07 20:25:00*80.54*80.57*80.57*80.52
2004/04/07 20:30:00*80.57*80.57*80.62*80.57
2004/04/07 20:35:00*80.57*80.56*80.58*80.53
2004/04/07 20:40:00*80.56*80.56*80.58*80.55
2004/04/07 20:45:00*80.56*80.57*80.59*80.52
2004/04/07 20:50:00*80.57*80.55*80.59*80.53
2004/04/07 20:55:00*80.55*80.52*80.56*80.5
2004/04/07 21:00:00*80.52*80.46*80.52*80.45
2004/04/07 21:05:00*80.46*80.38*80.47*80.35
2004/04/07 21:10:00*80.38*80.38*80.4*80.37
2004/04/07 21:15:00*80.38*80.4*80.4*80.36
2004/04/07 21:20:00*80.4*80.43*80.43*80.39
2004/04/07 21:25:00*80.43*80.4*80.44*80.38
2004/04/07 21:30:00*80.4*80.38*80.42*80.38
2004/04/07 21:35:00*80.38*80.4*80.4*80.36
2004/04/07 21:40:00*80.4*80.47*80.47*80.39
2004/04/07 21:45:00*80.47*80.48*80.48*80.44
2004/04/07 21:50:00*80.48*80.43*80.49*80.42
2004/04/07 21:55:00*80.43*80.48*80.49*80.42
2004/04/07 22:00:00*80.48*80.44*80.49*80.43
2004/04/07 22:05:00*80.44*80.37*80.45*80.37
2004/04/07 22:10:00*80.37*80.46*80.47*80.37
2004/04/07 22:15:00*80.46*80.48*80.48*80.44
2004/04/07 22:20:00*80.48*80.49*80.5*80.47
2004/04/07 22:25:00*80.49*80.51*80.51*80.49
2004/04/07 22:30:00*80.51*80.61*80.61*80.49
2004/04/07 22:35:00*80.61*80.61*80.64*80.58
2004/04/07 22:40:00*80.61*80.62*80.68*80.61
2004/04/07 22:45:00*80.62*80.58*80.64*80.58
2004/04/07 22:50:00*80.58*80.55*80.58*80.54
2004/04/07 22:55:00*80.55*80.61*80.61*80.55
2004/04/07 23:00:00*80.61*80.61*80.64*80.59
2004/04/07 23:05:00*80.61*80.64*80.64*80.6
2004/04/07 23:10:00*80.64*80.63*80.65*80.62
2004/04/07 23:15:00*80.63*80.6*80.64*80.59
2004/04/07 23:20:00*80.6*80.56*80.61*80.56
2004/04/07 23:25:00*80.56*80.54*80.58*80.49
2004/04/07 23:30:00*80.54*80.56*80.57*80.53
2004/04/07 23:35:00*80.56*80.54*80.56*80.52
2004/04/07 23:40:00*80.54*80.54*80.56*80.52
2004/04/07 23:45:00*80.54*80.57*80.58*80.54
2004/04/07 23:50:00*80.57*80.57*80.6*80.56
2004/04/07 23:55:00*80.57*80.59*80.59*80.56
2004/04/08 00:00:00*80.59*80.59*80.61*80.59
2004/04/08 00:05:00*80.59*80.57*80.6*80.55
2004/04/08 00:10:00*80.57*80.54*80.58*80.53
2004/04/08 00:15:00*80.54*80.54*80.55*80.52
2004/04/08 00:20:00*80.54*80.56*80.57*80.53
2004/04/08 00:25:00*80.56*80.58*80.58*80.53
2004/04/08 00:30:00*80.58*80.57*80.59*80.56
2004/04/08 00:35:00*80.57*80.58*80.6*80.56
2004/04/08 00:40:00*80.58*80.6*80.6*80.55
2004/04/08 00:45:00*80.6*80.65*80.69*80.58
2004/04/08 00:50:00*80.65*80.72*80.73*80.64
2004/04/08 00:55:00*80.72*80.72*80.73*80.69
2004/04/08 01:00:00*80.72*80.72*80.77*80.72
2004/04/08 01:05:00*80.72*80.66*80.74*80.64
2004/04/08 01:10:00*80.66*80.67*80.7*80.65
2004/04/08 01:15:00*80.67*80.67*80.7*80.66
2004/04/08 01:20:00*80.67*80.64*80.67*80.61
2004/04/08 01:25:00*80.64*80.64*80.65*80.61
2004/04/08 01:30:00*80.64*80.65*80.66*80.61
2004/04/08 01:35:00*80.65*80.66*80.69*80.65
2004/04/08 01:40:00*80.66*80.66*80.68*80.66
2004/04/08 01:45:00*80.66*80.65*80.67*80.65
2004/04/08 01:50:00*80.65*80.64*80.66*80.57
2004/04/08 01:55:00*80.64*80.6*80.65*80.59
2004/04/08 02:00:00*80.6*80.66*80.66*80.58
2004/04/08 02:05:00*80.66*80.66*80.67*80.62
2004/04/08 02:10:00*80.66*80.66*80.69*80.65
2004/04/08 02:15:00*80.66*80.51*80.68*80.47
2004/04/08 02:20:00*80.51*80.53*80.54*80.49
2004/04/08 02:25:00*80.53*80.56*80.58*80.52
2004/04/08 02:30:00*80.56*80.63*80.63*80.56
2004/04/08 02:35:00*80.63*80.61*80.71*80.6
2004/04/08 02:40:00*80.61*80.6*80.64*80.6
2004/04/08 02:45:00*80.6*80.61*80.63*80.58
2004/04/08 02:50:00*80.61*80.63*80.65*80.6
2004/04/08 02:55:00*80.63*80.57*80.64*80.56
2004/04/08 03:00:00*80.57*80.62*80.63*80.57
2004/04/08 03:05:00*80.62*80.73*80.73*80.61
2004/04/08 03:10:00*80.73*80.75*80.77*80.73
2004/04/08 03:15:00*80.75*80.73*80.76*80.71
2004/04/08 03:20:00*80.73*80.68*80.76*80.68
2004/04/08 03:25:00*80.68*80.76*80.78*80.68
2004/04/08 03:30:00*80.76*80.75*80.76*80.71
2004/04/08 03:35:00*80.75*80.79*80.8*80.74
2004/04/08 03:40:00*80.79*80.72*80.81*80.71
2004/04/08 03:45:00*80.72*80.74*80.8*80.71
2004/04/08 03:50:00*80.74*80.64*80.75*80.63
2004/04/08 03:55:00*80.64*80.58*80.66*80.57
2004/04/08 04:00:00*80.58*80.62*80.65*80.56
2004/04/08 04:05:00*80.62*80.65*80.67*80.57
2004/04/08 04:10:00*80.65*80.69*80.69*80.62
2004/04/08 04:15:00*80.69*80.72*80.75*80.68
2004/04/08 04:20:00*80.72*80.69*80.72*80.68
2004/04/08 04:25:00*80.69*80.73*80.73*80.68
2004/04/08 04:30:00*80.73*80.72*80.79*80.71
2004/04/08 04:35:00*80.72*80.74*80.75*80.71
2004/04/08 04:40:00*80.74*80.74*80.79*80.73
2004/04/08 04:45:00*80.74*80.76*80.79*80.74
2004/04/08 04:50:00*80.76*80.75*80.78*80.74
2004/04/08 04:55:00*80.75*80.72*80.77*80.7
2004/04/08 05:00:00*80.72*80.71*80.84*80.71
2004/04/08 05:05:00*80.71*80.73*80.76*80.69
2004/04/08 05:10:00*80.73*80.79*80.82*80.72
2004/04/08 05:15:00*80.79*80.79*80.82*80.78
2004/04/08 05:20:00*80.79*80.72*80.79*80.71
2004/04/08 05:25:00*80.72*80.77*80.77*80.71
2004/04/08 05:30:00*80.77*80.6*80.78*80.58
2004/04/08 05:35:00*80.6*80.54*80.67*80.53
2004/04/08 05:40:00*80.54*80.54*80.56*80.53
2004/04/08 05:45:00*80.54*80.6*80.6*80.54
2004/04/08 05:50:00*80.6*80.58*80.6*80.57
2004/04/08 05:55:00*80.58*80.6*80.62*80.56
2004/04/08 06:00:00*80.6*80.56*80.6*80.53
2004/04/08 06:05:00*80.56*80.57*80.57*80.53
2004/04/08 06:10:00*80.57*80.58*80.61*80.55
2004/04/08 06:15:00*80.58*80.58*80.58*80.54
2004/04/08 06:20:00*80.58*80.57*80.61*80.52
2004/04/08 06:25:00*80.57*80.53*80.58*80.53
2004/04/08 06:30:00*80.53*80.6*80.61*80.53
2004/04/08 06:35:00*80.6*80.58*80.65*80.58
2004/04/08 06:40:00*80.58*80.62*80.64*80.58
2004/04/08 06:45:00*80.62*80.66*80.66*80.59
2004/04/08 06:50:00*80.66*80.73*80.77*80.64
2004/04/08 06:55:00*80.73*80.65*80.73*80.61
2004/04/08 07:00:00*80.65*80.34*80.66*80.32
2004/04/08 07:05:00*80.34*80.02*80.34*80.02
2004/04/08 07:10:00*80.02*80.13*80.17*80.01
2004/04/08 07:15:00*80.13*80.09*80.15*80.05
2004/04/08 07:20:00*80.09*80.04*80.12*80.03
2004/04/08 07:25:00*80.04*80.19*80.19*80.04
2004/04/08 07:30:00*80.19*80.18*80.19*80.15
2004/04/08 07:35:00*80.18*80.3*80.3*80.18
2004/04/08 07:40:00*80.3*80.3*80.35*80.3
2004/04/08 07:45:00*80.3*80.29*80.35*80.25
2004/04/08 07:50:00*80.29*80.32*80.42*80.25
2004/04/08 07:55:00*80.32*80.35*80.39*80.32
2004/04/08 08:00:00*80.35*80.34*80.37*80.32
2004/04/08 08:05:00*80.34*80.19*80.34*80.19
2004/04/08 08:10:00*80.19*80.15*80.19*80.1
2004/04/08 08:15:00*80.15*80.13*80.19*80.13
2004/04/08 08:20:00*80.13*80.21*80.22*80.07
2004/04/08 08:25:00*80.21*80.19*80.28*80.18
2004/04/08 08:30:00*80.19*80.18*80.3*80.17
2004/04/08 08:35:00*80.18*80.14*80.21*80.12
2004/04/08 08:40:00*80.14*80.09*80.2*80.08
2004/04/08 08:45:00*80.09*80*80.1*79.98
2004/04/08 08:50:00*80*79.99*80.01*79.97
2004/04/08 08:55:00*79.99*80.02*80.05*79.98
2004/04/08 09:00:00*80.02*79.71*80.02*79.69
2004/04/08 09:05:00*79.71*79.8*79.8*79.7
2004/04/08 09:10:00*79.8*79.79*79.83*79.78
2004/04/08 09:15:00*79.79*79.77*79.81*79.77
2004/04/08 09:20:00*79.77*79.85*79.86*79.77
2004/04/08 09:25:00*79.85*79.88*79.91*79.84
2004/04/08 09:30:00*79.88*79.87*79.89*79.86
2004/04/08 09:35:00*79.87*79.91*79.92*79.83
2004/04/08 09:40:00*79.91*79.9*79.96*79.9
2004/04/08 09:45:00*79.9*79.98*79.99*79.88
2004/04/08 09:50:00*79.98*79.93*79.99*79.89
2004/04/08 09:55:00*79.93*79.81*79.93*79.81
2004/04/08 10:00:00*79.81*79.87*79.9*79.8
2004/04/08 10:05:00*79.87*79.89*79.89*79.85
2004/04/08 10:10:00*79.89*79.93*79.93*79.86
2004/04/08 10:15:00*79.93*79.86*79.93*79.85
2004/04/08 10:20:00*79.86*79.87*79.91*79.85
2004/04/08 10:25:00*79.87*79.9*79.9*79.86
2004/04/08 10:30:00*79.9*79.88*79.94*79.87
2004/04/08 10:35:00*79.88*79.9*79.93*79.86
2004/04/08 10:40:00*79.9*79.9*79.91*79.87
2004/04/08 10:45:00*79.9*79.88*79.91*79.87
2004/04/08 10:50:00*79.88*79.76*79.89*79.76
2004/04/08 10:55:00*79.76*79.82*79.82*79.72
2004/04/08 11:00:00*79.82*79.79*79.86*79.79
2004/04/08 11:05:00*79.79*79.78*79.83*79.78
2004/04/08 11:10:00*79.78*79.81*79.82*79.61
2004/04/08 11:15:00*79.81*79.92*79.92*79.8
2004/04/08 11:20:00*79.92*79.93*79.95*79.89
2004/04/08 11:25:00*79.93*80.04*80.05*79.92
2004/04/08 11:30:00*80.04*80.08*80.12*80.01
2004/04/08 11:35:00*80.08*80.06*80.09*80.04
2004/04/08 11:40:00*80.06*80.02*80.08*80.01
2004/04/08 11:45:00*80.02*80.06*80.07*80.02
2004/04/08 11:50:00*80.06*80.04*80.08*80.02
2004/04/08 11:55:00*80.04*80.01*80.04*79.99
2004/04/08 12:00:00*80.01*80.06*80.09*80
2004/04/08 12:05:00*80.06*80.03*80.07*80
2004/04/08 12:10:00*80.03*80.05*80.07*80
2004/04/08 12:15:00*80.05*80*80.06*79.99
2004/04/08 12:20:00*80*80.01*80.03*79.96
2004/04/08 12:25:00*80.01*79.99*80.05*79.99
2004/04/08 12:30:00*79.99*80.09*80.14*79.97
2004/04/08 12:35:00*80.09*80.04*80.09*80.02
2004/04/08 12:40:00*80.04*80.04*80.05*80
2004/04/08 12:45:00*80.04*80.04*80.07*80.03
2004/04/08 12:50:00*80.04*80.08*80.09*80.01
2004/04/08 12:55:00*80.08*80.09*80.11*80.04
2004/04/08 13:00:00*80.09*80.14*80.14*80.06
2004/04/08 13:05:00*80.14*80.16*80.16*80.11
2004/04/08 13:10:00*80.16*80.11*80.16*80.11
2004/04/08 13:15:00*80.11*80.11*80.14*80.11
2004/04/08 13:20:00*80.11*80.11*80.13*80.09
2004/04/08 13:25:00*80.11*80.09*80.11*80.09
2004/04/08 13:30:00*80.09*80.09*80.11*80.08
2004/04/08 13:35:00*80.09*80.11*80.12*80.07
2004/04/08 13:40:00*80.11*80.08*80.12*80.07
2004/04/08 13:45:00*80.08*80.08*80.1*80.05
2004/04/08 13:50:00*80.08*80.01*80.08*80
2004/04/08 13:55:00*80.01*80.03*80.04*80
2004/04/08 14:00:00*80.03*80.05*80.05*80.03
2004/04/08 14:05:00*80.05*80.07*80.08*80.04
2004/04/08 14:10:00*80.07*80.05*80.07*80.05
2004/04/08 14:15:00*80.05*80.08*80.08*80.05
2004/04/08 14:20:00*80.08*80.06*80.08*80.03
2004/04/08 14:25:00*80.06*80.05*80.06*80.04
2004/04/08 14:30:00*80.05*80.07*80.07*80.05
2004/04/08 14:35:00*80.07*80.05*80.07*80.03
2004/04/08 14:40:00*80.05*80.06*80.07*80.02
2004/04/08 14:45:00*80.06*80.04*80.08*80.04
2004/04/08 14:50:00*80.04*80.06*80.07*80.04
2004/04/08 14:55:00*80.06*80.09*80.09*80.04
2004/04/08 15:00:00*80.09*80.07*80.1*80.06
2004/04/08 15:05:00*80.07*80.09*80.1*80.07
2004/04/08 15:10:00*80.09*80.13*80.15*80.09
2004/04/08 15:15:00*80.13*80.13*80.15*80.11
2004/04/08 15:20:00*80.13*80.1*80.13*80.09
2004/04/08 15:25:00*80.1*80.13*80.13*80.09
2004/04/08 15:30:00*80.13*80.12*80.13*80.11
2004/04/08 15:35:00*80.12*80.12*80.14*80.12
2004/04/08 15:40:00*80.12*80.13*80.14*80.1
2004/04/08 15:45:00*80.13*80.13*80.15*80.11
2004/04/08 15:50:00*80.13*80.09*80.13*80.09
2004/04/08 15:55:00*80.09*80.11*80.12*80.08
2004/04/08 16:00:00*80.11*80.13*80.13*80.09
2004/04/08 16:05:00*80.13*80.14*80.16*80.11
2004/04/08 16:10:00*80.14*80.13*80.15*80.1
2004/04/08 16:15:00*80.13*80.11*80.13*80.08
2004/04/08 16:20:00*80.11*80.08*80.12*80.08
2004/04/08 16:25:00*80.08*80.06*80.1*80.06
2004/04/08 16:30:00*80.06*80.1*80.11*80.05
2004/04/08 16:35:00*80.1*80.07*80.1*80.06
2004/04/08 16:40:00*80.07*80.06*80.08*80.05
2004/04/08 16:45:00*80.06*80.07*80.08*80.05
2004/04/08 16:50:00*80.07*80.07*80.09*80.07
2004/04/08 16:55:00*80.07*80.08*80.1*80.06
2004/04/08 17:00:00*80.08*80.1*80.1*80.08
