2004/04/06 17:05:00*80.75*80.74*80.81*80.73
2004/04/06 17:10:00*80.74*80.76*80.77*80.74
2004/04/06 17:15:00*80.76*80.81*80.81*80.75
2004/04/06 17:20:00*80.81*80.81*80.85*80.79
2004/04/06 17:25:00*80.81*80.74*80.81*80.74
2004/04/06 17:30:00*80.74*80.74*80.76*80.74
2004/04/06 17:35:00*80.74*80.76*80.76*80.73
2004/04/06 17:40:00*80.76*80.73*80.76*80.71
2004/04/06 17:45:00*80.73*80.72*80.74*80.72
2004/04/06 17:50:00*80.72*80.71*80.73*80.71
2004/04/06 17:55:00*80.71*80.68*80.71*80.68
2004/04/06 18:00:00*80.68*80.68*80.69*80.67
2004/04/06 18:05:00*80.68*80.66*80.68*80.65
2004/04/06 18:10:00*80.66*80.54*80.67*80.52
2004/04/06 18:15:00*80.54*80.57*80.57*80.54
2004/04/06 18:20:00*80.57*80.63*80.64*80.56
2004/04/06 18:25:00*80.63*80.66*80.69*80.62
2004/04/06 18:30:00*80.66*80.71*80.72*80.66
2004/04/06 18:35:00*80.71*80.72*80.76*80.71
2004/04/06 18:40:00*80.72*80.71*80.73*80.7
2004/04/06 18:45:00*80.71*80.68*80.72*80.67
2004/04/06 18:50:00*80.68*80.68*80.69*80.67
2004/04/06 18:55:00*80.68*80.67*80.69*80.66
2004/04/06 19:00:00*80.67*80.67*80.68*80.66
2004/04/06 19:05:00*80.67*80.67*80.69*80.66
2004/04/06 19:10:00*80.67*80.68*80.7*80.66
2004/04/06 19:15:00*80.68*80.72*80.74*80.68
2004/04/06 19:20:00*80.72*80.68*80.72*80.67
2004/04/06 19:25:00*80.68*80.7*80.72*80.68
2004/04/06 19:30:00*80.7*80.71*80.75*80.7
2004/04/06 19:35:00*80.71*80.72*80.74*80.71
2004/04/06 19:40:00*80.72*80.75*80.75*80.7
2004/04/06 19:45:00*80.75*80.76*80.76*80.73
2004/04/06 19:50:00*80.76*80.79*80.8*80.75
2004/04/06 19:55:00*80.79*80.77*80.8*80.76
2004/04/06 20:00:00*80.77*80.75*80.79*80.74
2004/04/06 20:05:00*80.75*80.75*80.78*80.74
2004/04/06 20:10:00*80.75*80.8*80.8*80.75
2004/04/06 20:15:00*80.8*80.81*80.82*80.79
2004/04/06 20:20:00*80.81*80.78*80.84*80.78
2004/04/06 20:25:00*80.78*80.82*80.85*80.78
2004/04/06 20:30:00*80.82*80.81*80.83*80.78
2004/04/06 20:35:00*80.81*80.81*80.82*80.79
2004/04/06 20:40:00*80.81*80.8*80.88*80.8
2004/04/06 20:45:00*80.8*80.84*80.84*80.8
2004/04/06 20:50:00*80.84*80.85*80.87*80.82
2004/04/06 20:55:00*80.85*80.84*80.89*80.83
2004/04/06 21:00:00*80.84*80.81*80.84*80.81
2004/04/06 21:05:00*80.81*80.86*80.9*80.81
2004/04/06 21:10:00*80.86*80.85*80.88*80.84
2004/04/06 21:15:00*80.85*80.89*80.9*80.84
2004/04/06 21:20:00*80.89*80.95*80.96*80.89
2004/04/06 21:25:00*80.95*80.91*80.97*80.89
2004/04/06 21:30:00*80.91*80.87*80.91*80.83
2004/04/06 21:35:00*80.87*80.89*80.9*80.85
2004/04/06 21:40:00*80.89*80.88*80.92*80.88
2004/04/06 21:45:00*80.88*80.88*80.95*80.88
2004/04/06 21:50:00*80.88*80.87*80.91*80.87
2004/04/06 21:55:00*80.87*80.88*80.89*80.87
2004/04/06 22:00:00*80.88*80.89*80.91*80.86
2004/04/06 22:05:00*80.89*80.88*80.89*80.87
2004/04/06 22:10:00*80.88*80.85*80.88*80.84
2004/04/06 22:15:00*80.85*80.85*80.85*80.82
2004/04/06 22:20:00*80.85*80.85*80.85*80.84
2004/04/06 22:25:00*80.85*80.86*80.87*80.85
2004/04/06 22:30:00*80.86*80.89*80.89*80.86
2004/04/06 22:35:00*80.89*80.87*80.89*80.86
2004/04/06 22:40:00*80.87*80.88*80.9*80.85
2004/04/06 22:45:00*80.88*80.88*80.89*80.86
2004/04/06 22:50:00*80.88*80.88*80.89*80.87
2004/04/06 22:55:00*80.88*80.94*80.94*80.88
2004/04/06 23:00:00*80.94*80.92*80.95*80.89
2004/04/06 23:05:00*80.92*80.88*80.92*80.87
2004/04/06 23:10:00*80.88*80.89*80.9*80.87
2004/04/06 23:15:00*80.89*80.7*80.9*80.68
2004/04/06 23:20:00*80.7*80.53*80.74*80.49
2004/04/06 23:25:00*80.53*80.45*80.54*80.36
2004/04/06 23:30:00*80.45*80.56*80.58*80.44
2004/04/06 23:35:00*80.56*80.53*80.58*80.51
2004/04/06 23:40:00*80.53*80.55*80.6*80.53
2004/04/06 23:45:00*80.55*80.57*80.59*80.54
2004/04/06 23:50:00*80.57*80.54*80.58*80.5
2004/04/06 23:55:00*80.54*80.63*80.63*80.52
2004/04/07 00:00:00*80.63*80.61*80.63*80.58
2004/04/07 00:05:00*80.61*80.65*80.67*80.6
2004/04/07 00:10:00*80.65*80.64*80.66*80.64
2004/04/07 00:15:00*80.64*80.67*80.68*80.64
2004/04/07 00:20:00*80.67*80.7*80.72*80.66
2004/04/07 00:25:00*80.7*80.69*80.73*80.68
2004/04/07 00:30:00*80.69*80.67*80.71*80.66
2004/04/07 00:35:00*80.67*80.65*80.68*80.65
2004/04/07 00:40:00*80.65*80.65*80.67*80.63
2004/04/07 00:45:00*80.65*80.65*80.66*80.63
2004/04/07 00:50:00*80.65*80.66*80.69*80.65
2004/04/07 00:55:00*80.66*80.69*80.7*80.66
2004/04/07 01:00:00*80.69*80.69*80.71*80.68
2004/04/07 01:05:00*80.69*80.65*80.7*80.64
2004/04/07 01:10:00*80.65*80.65*80.67*80.64
2004/04/07 01:15:00*80.65*80.63*80.66*80.62
2004/04/07 01:20:00*80.63*80.63*80.65*80.59
2004/04/07 01:25:00*80.63*80.65*80.66*80.63
2004/04/07 01:30:00*80.65*80.67*80.69*80.65
2004/04/07 01:35:00*80.67*80.66*80.69*80.64
2004/04/07 01:40:00*80.66*80.66*80.67*80.66
2004/04/07 01:45:00*80.66*80.65*80.67*80.63
2004/04/07 01:50:00*80.65*80.69*80.71*80.65
2004/04/07 01:55:00*80.69*80.74*80.74*80.67
2004/04/07 02:00:00*80.74*80.81*80.87*80.74
2004/04/07 02:05:00*80.81*80.8*80.89*80.8
2004/04/07 02:10:00*80.8*80.8*80.84*80.79
2004/04/07 02:15:00*80.8*80.75*80.86*80.74
2004/04/07 02:20:00*80.75*80.78*80.79*80.73
2004/04/07 02:25:00*80.78*80.76*80.79*80.75
2004/04/07 02:30:00*80.76*80.73*80.76*80.71
2004/04/07 02:35:00*80.73*80.73*80.76*80.72
2004/04/07 02:40:00*80.73*80.73*80.73*80.69
2004/04/07 02:45:00*80.73*80.75*80.75*80.71
2004/04/07 02:50:00*80.75*80.75*80.79*80.73
2004/04/07 02:55:00*80.75*80.73*80.78*80.73
2004/04/07 03:00:00*80.73*80.73*80.75*80.7
2004/04/07 03:05:00*80.73*80.7*80.73*80.67
2004/04/07 03:10:00*80.7*80.62*80.7*80.48
2004/04/07 03:15:00*80.62*80.67*80.68*80.61
2004/04/07 03:20:00*80.67*80.65*80.68*80.6
2004/04/07 03:25:00*80.65*80.58*80.67*80.57
2004/04/07 03:30:00*80.58*80.57*80.61*80.56
2004/04/07 03:35:00*80.57*80.64*80.67*80.57
2004/04/07 03:40:00*80.64*80.64*80.67*80.61
2004/04/07 03:45:00*80.64*80.57*80.66*80.57
2004/04/07 03:50:00*80.57*80.58*80.6*80.52
2004/04/07 03:55:00*80.58*80.59*80.73*80.57
2004/04/07 04:00:00*80.59*80.53*80.59*80.49
2004/04/07 04:05:00*80.53*80.57*80.62*80.52
2004/04/07 04:10:00*80.57*80.6*80.65*80.57
2004/04/07 04:15:00*80.6*80.62*80.63*80.58
2004/04/07 04:20:00*80.62*80.67*80.7*80.61
2004/04/07 04:25:00*80.67*80.71*80.72*80.67
2004/04/07 04:30:00*80.71*80.7*80.71*80.68
2004/04/07 04:35:00*80.7*80.64*80.7*80.63
2004/04/07 04:40:00*80.64*80.68*80.71*80.64
2004/04/07 04:45:00*80.68*80.67*80.71*80.66
2004/04/07 04:50:00*80.67*80.59*80.67*80.59
2004/04/07 04:55:00*80.59*80.51*80.6*80.48
2004/04/07 05:00:00*80.51*80.61*80.64*80.51
2004/04/07 05:05:00*80.61*80.57*80.63*80.55
2004/04/07 05:10:00*80.57*80.56*80.61*80.54
2004/04/07 05:15:00*80.56*80.6*80.62*80.56
2004/04/07 05:20:00*80.6*80.71*80.72*80.59
2004/04/07 05:25:00*80.71*80.73*80.73*80.66
2004/04/07 05:30:00*80.73*80.71*80.77*80.67
2004/04/07 05:35:00*80.71*80.58*80.73*80.56
2004/04/07 05:40:00*80.58*80.61*80.62*80.57
2004/04/07 05:45:00*80.61*80.62*80.66*80.6
2004/04/07 05:50:00*80.62*80.59*80.64*80.59
2004/04/07 05:55:00*80.59*80.6*80.61*80.55
2004/04/07 06:00:00*80.6*80.63*80.66*80.59
2004/04/07 06:05:00*80.63*80.69*80.7*80.63
2004/04/07 06:10:00*80.69*80.82*80.83*80.66
2004/04/07 06:15:00*80.82*80.83*80.86*80.81
2004/04/07 06:20:00*80.83*80.81*80.83*80.81
2004/04/07 06:25:00*80.81*80.8*80.81*80.79
2004/04/07 06:30:00*80.8*80.73*80.81*80.72
2004/04/07 06:35:00*80.73*80.64*80.73*80.64
2004/04/07 06:40:00*80.64*80.63*80.66*80.62
2004/04/07 06:45:00*80.63*80.67*80.69*80.62
2004/04/07 06:50:00*80.67*80.69*80.69*80.66
2004/04/07 06:55:00*80.69*80.81*80.81*80.68
2004/04/07 07:00:00*80.81*80.82*80.85*80.8
2004/04/07 07:05:00*80.82*80.75*80.83*80.75
2004/04/07 07:10:00*80.75*80.74*80.77*80.72
2004/04/07 07:15:00*80.74*80.71*80.74*80.7
2004/04/07 07:20:00*80.71*80.7*80.72*80.67
2004/04/07 07:25:00*80.7*80.7*80.71*80.68
2004/04/07 07:30:00*80.7*80.7*80.74*80.68
2004/04/07 07:35:00*80.7*80.76*80.79*80.68
2004/04/07 07:40:00*80.76*80.77*80.8*80.75
2004/04/07 07:45:00*80.77*80.71*80.79*80.71
2004/04/07 07:50:00*80.71*80.73*80.75*80.69
2004/04/07 07:55:00*80.73*80.75*80.76*80.73
2004/04/07 08:00:00*80.75*80.77*80.78*80.74
2004/04/07 08:05:00*80.77*80.86*80.9*80.77
2004/04/07 08:10:00*80.86*80.87*80.91*80.86
2004/04/07 08:15:00*80.87*80.85*80.92*80.85
2004/04/07 08:20:00*80.85*80.76*80.87*80.76
2004/04/07 08:25:00*80.76*80.79*80.79*80.73
2004/04/07 08:30:00*80.79*80.75*80.83*80.74
2004/04/07 08:35:00*80.75*80.73*80.76*80.73
2004/04/07 08:40:00*80.73*80.79*80.79*80.72
2004/04/07 08:45:00*80.79*80.84*80.85*80.78
2004/04/07 08:50:00*80.84*80.89*80.9*80.82
2004/04/07 08:55:00*80.89*80.89*80.92*80.88
2004/04/07 09:00:00*80.89*80.89*80.91*80.86
2004/04/07 09:05:00*80.89*80.86*80.9*80.86
2004/04/07 09:10:00*80.86*80.91*80.91*80.86
2004/04/07 09:15:00*80.91*80.89*80.92*80.88
2004/04/07 09:20:00*80.89*80.67*80.89*80.65
2004/04/07 09:25:00*80.67*80.4*80.67*80.4
2004/04/07 09:30:00*80.4*80.36*80.4*80.27
2004/04/07 09:35:00*80.36*80.37*80.39*80.32
2004/04/07 09:40:00*80.37*80.31*80.37*80.3
2004/04/07 09:45:00*80.31*80.39*80.4*80.31
2004/04/07 09:50:00*80.39*80.38*80.42*80.38
2004/04/07 09:55:00*80.38*80.36*80.4*80.34
2004/04/07 10:00:00*80.36*80.36*80.4*80.35
2004/04/07 10:05:00*80.36*80.2*80.39*80.2
2004/04/07 10:10:00*80.2*80.27*80.27*80.16
2004/04/07 10:15:00*80.27*80.21*80.27*80.2
2004/04/07 10:20:00*80.21*80.11*80.21*80.08
2004/04/07 10:25:00*80.11*80.25*80.26*80.09
2004/04/07 10:30:00*80.25*80.14*80.25*80.14
2004/04/07 10:35:00*80.14*80.02*80.15*79.99
2004/04/07 10:40:00*80.02*79.84*80.02*79.82
2004/04/07 10:45:00*79.84*79.83*79.84*79.76
2004/04/07 10:50:00*79.83*79.83*79.87*79.81
2004/04/07 10:55:00*79.83*79.84*79.92*79.78
2004/04/07 11:00:00*79.84*79.9*79.9*79.82
2004/04/07 11:05:00*79.9*79.79*79.93*79.76
2004/04/07 11:10:00*79.79*79.85*79.87*79.78
2004/04/07 11:15:00*79.85*79.86*79.88*79.84
2004/04/07 11:20:00*79.86*79.9*79.9*79.84
2004/04/07 11:25:00*79.9*79.85*79.9*79.84
2004/04/07 11:30:00*79.85*79.85*79.86*79.81
2004/04/07 11:35:00*79.85*79.85*79.88*79.84
2004/04/07 11:40:00*79.85*79.94*79.94*79.85
2004/04/07 11:45:00*79.94*80.11*80.11*79.93
2004/04/07 11:50:00*80.11*80.11*80.14*80.06
2004/04/07 11:55:00*80.11*80.12*80.13*80.06
2004/04/07 12:00:00*80.12*80.14*80.2*80.09
2004/04/07 12:05:00*80.14*80.05*80.14*80.04
2004/04/07 12:10:00*80.05*80.01*80.06*79.98
2004/04/07 12:15:00*80.01*80.07*80.07*79.98
2004/04/07 12:20:00*80.07*80.14*80.18*80.07
2004/04/07 12:25:00*80.14*80.09*80.14*80.08
2004/04/07 12:30:00*80.09*80.07*80.09*80.05
2004/04/07 12:35:00*80.07*80.1*80.11*80.05
2004/04/07 12:40:00*80.1*80.12*80.18*80.08
2004/04/07 12:45:00*80.12*80.18*80.2*80.1
2004/04/07 12:50:00*80.18*80.22*80.23*80.16
2004/04/07 12:55:00*80.22*80.21*80.25*80.19
2004/04/07 13:00:00*80.21*80.21*80.22*80.17
2004/04/07 13:05:00*80.21*80.22*80.24*80.2
2004/04/07 13:10:00*80.22*80.2*80.25*80.18
2004/04/07 13:15:00*80.2*80.22*80.27*80.14
2004/04/07 13:20:00*80.22*80.22*80.25*80.21
2004/04/07 13:25:00*80.22*80.25*80.27*80.22
2004/04/07 13:30:00*80.25*80.25*80.29*80.22
2004/04/07 13:35:00*80.25*80.29*80.29*80.23
2004/04/07 13:40:00*80.29*80.3*80.32*80.27
2004/04/07 13:45:00*80.3*80.27*80.3*80.27
2004/04/07 13:50:00*80.27*80.3*80.3*80.27
2004/04/07 13:55:00*80.3*80.28*80.3*80.24
2004/04/07 14:00:00*80.28*80.29*80.3*80.26
2004/04/07 14:05:00*80.29*80.32*80.32*80.26
2004/04/07 14:10:00*80.32*80.31*80.36*80.3
2004/04/07 14:15:00*80.31*80.3*80.32*80.29
2004/04/07 14:20:00*80.3*80.38*80.38*80.3
2004/04/07 14:25:00*80.38*80.4*80.41*80.38
2004/04/07 14:30:00*80.4*80.38*80.41*80.35
2004/04/07 14:35:00*80.38*80.4*80.4*80.33
2004/04/07 14:40:00*80.4*80.44*80.45*80.37
2004/04/07 14:45:00*80.44*80.38*80.47*80.38
2004/04/07 14:50:00*80.38*80.36*80.38*80.33
2004/04/07 14:55:00*80.36*80.33*80.36*80.31
2004/04/07 15:00:00*80.33*80.37*80.37*80.32
2004/04/07 15:05:00*80.37*80.34*80.38*80.31
2004/04/07 15:10:00*80.34*80.39*80.4*80.34
2004/04/07 15:15:00*80.39*80.38*80.41*80.38
2004/04/07 15:20:00*80.38*80.4*80.4*80.37
2004/04/07 15:25:00*80.4*80.35*80.4*80.35
2004/04/07 15:30:00*80.35*80.38*80.39*80.35
2004/04/07 15:35:00*80.38*80.42*80.44*80.37
2004/04/07 15:40:00*80.42*80.43*80.49*80.41
2004/04/07 15:45:00*80.43*80.4*80.44*80.4
2004/04/07 15:50:00*80.4*80.4*80.42*80.39
2004/04/07 15:55:00*80.4*80.4*80.43*80.38
2004/04/07 16:00:00*80.4*80.4*80.42*80.39
2004/04/07 16:05:00*80.4*80.41*80.41*80.39
2004/04/07 16:10:00*80.41*80.41*80.41*80.38
2004/04/07 16:15:00*80.41*80.38*80.41*80.37
2004/04/07 16:20:00*80.38*80.38*80.4*80.38
2004/04/07 16:25:00*80.38*80.41*80.44*80.38
2004/04/07 16:30:00*80.41*80.42*80.42*80.38
2004/04/07 16:35:00*80.42*80.4*80.44*80.4
2004/04/07 16:40:00*80.4*80.37*80.42*80.32
2004/04/07 16:45:00*80.37*80.38*80.4*80.33
2004/04/07 16:50:00*80.38*80.4*80.42*80.37
2004/04/07 16:55:00*80.4*80.39*80.41*80.38
2004/04/07 17:00:00*80.39*80.45*80.46*80.39
