2004/04/05 17:05:00*79.87*79.83*79.87*79.83
2004/04/05 17:10:00*79.83*79.88*79.88*79.83
2004/04/05 17:15:00*79.88*79.89*79.9*79.87
2004/04/05 17:20:00*79.89*79.88*79.91*79.86
2004/04/05 17:25:00*79.88*79.84*79.89*79.84
2004/04/05 17:30:00*79.84*79.89*79.9*79.84
2004/04/05 17:35:00*79.89*79.9*79.91*79.87
2004/04/05 17:40:00*79.9*79.93*79.94*79.87
2004/04/05 17:45:00*79.93*79.95*79.95*79.92
2004/04/05 17:50:00*79.95*80*80.02*79.95
2004/04/05 17:55:00*80*79.98*80*79.97
2004/04/05 18:00:00*79.98*79.93*79.99*79.93
2004/04/05 18:05:00*79.93*79.96*79.96*79.93
2004/04/05 18:10:00*79.96*79.97*80.01*79.96
2004/04/05 18:15:00*79.97*79.97*79.98*79.96
2004/04/05 18:20:00*79.97*79.98*80*79.96
2004/04/05 18:25:00*79.98*79.97*79.99*79.96
2004/04/05 18:30:00*79.97*79.97*79.98*79.95
2004/04/05 18:35:00*79.97*79.97*79.98*79.95
2004/04/05 18:40:00*79.97*79.98*79.99*79.96
2004/04/05 18:45:00*79.98*79.98*80*79.97
2004/04/05 18:50:00*79.98*79.99*79.99*79.97
2004/04/05 18:55:00*79.99*79.98*80.01*79.98
2004/04/05 19:00:00*79.98*79.97*79.99*79.93
2004/04/05 19:05:00*79.97*79.93*79.98*79.91
2004/04/05 19:10:00*79.93*79.91*79.93*79.9
2004/04/05 19:15:00*79.91*79.92*79.92*79.9
2004/04/05 19:20:00*79.92*79.92*79.95*79.9
2004/04/05 19:25:00*79.92*79.92*79.94*79.91
2004/04/05 19:30:00*79.92*79.94*79.96*79.91
2004/04/05 19:35:00*79.94*79.95*79.96*79.93
2004/04/05 19:40:00*79.95*79.96*79.97*79.94
2004/04/05 19:45:00*79.96*79.97*79.98*79.95
2004/04/05 19:50:00*79.97*79.95*79.97*79.94
2004/04/05 19:55:00*79.95*80.01*80.01*79.94
2004/04/05 20:00:00*80.01*80.14*80.17*79.99
2004/04/05 20:05:00*80.14*80.18*80.24*80.14
2004/04/05 20:10:00*80.18*80.24*80.26*80.17
2004/04/05 20:15:00*80.24*80.24*80.35*80.19
2004/04/05 20:20:00*80.24*80.22*80.25*80.2
2004/04/05 20:25:00*80.22*80.24*80.25*80.2
2004/04/05 20:30:00*80.24*80.23*80.24*80.2
2004/04/05 20:35:00*80.23*80.31*80.33*80.22
2004/04/05 20:40:00*80.31*80.36*80.36*80.26
2004/04/05 20:45:00*80.36*80.39*80.43*80.34
2004/04/05 20:50:00*80.39*80.4*80.43*80.38
2004/04/05 20:55:00*80.4*80.33*80.42*80.32
2004/04/05 21:00:00*80.33*80.29*80.33*80.26
2004/04/05 21:05:00*80.29*80.26*80.31*80.25
2004/04/05 21:10:00*80.26*80.26*80.28*80.24
2004/04/05 21:15:00*80.26*80.3*80.32*80.25
2004/04/05 21:20:00*80.3*80.3*80.31*80.28
2004/04/05 21:25:00*80.3*80.33*80.33*80.29
2004/04/05 21:30:00*80.33*80.34*80.36*80.32
2004/04/05 21:35:00*80.34*80.3*80.34*80.28
2004/04/05 21:40:00*80.3*80.29*80.3*80.28
2004/04/05 21:45:00*80.29*80.29*80.31*80.28
2004/04/05 21:50:00*80.29*80.27*80.29*80.25
2004/04/05 21:55:00*80.27*80.25*80.28*80.25
2004/04/05 22:00:00*80.25*80.28*80.28*80.25
2004/04/05 22:05:00*80.28*80.25*80.28*80.25
2004/04/05 22:10:00*80.25*80.26*80.28*80.25
2004/04/05 22:15:00*80.26*80.32*80.32*80.26
2004/04/05 22:20:00*80.32*80.33*80.35*80.31
2004/04/05 22:25:00*80.33*80.31*80.34*80.31
2004/04/05 22:30:00*80.31*80.31*80.33*80.3
2004/04/05 22:35:00*80.31*80.3*80.32*80.29
2004/04/05 22:40:00*80.3*80.29*80.31*80.29
2004/04/05 22:45:00*80.29*80.31*80.33*80.29
2004/04/05 22:50:00*80.31*80.31*80.33*80.3
2004/04/05 22:55:00*80.31*80.32*80.32*80.29
2004/04/05 23:00:00*80.32*80.34*80.35*80.31
2004/04/05 23:05:00*80.34*80.31*80.34*80.3
2004/04/05 23:10:00*80.31*80.27*80.32*80.27
2004/04/05 23:15:00*80.27*80.31*80.32*80.27
2004/04/05 23:20:00*80.31*80.3*80.31*80.29
2004/04/05 23:25:00*80.3*80.29*80.31*80.28
2004/04/05 23:30:00*80.29*80.3*80.31*80.29
2004/04/05 23:35:00*80.3*80.3*80.31*80.29
2004/04/05 23:40:00*80.3*80.32*80.32*80.29
2004/04/05 23:45:00*80.32*80.4*80.43*80.3
2004/04/05 23:50:00*80.4*80.39*80.43*80.39
2004/04/05 23:55:00*80.39*80.41*80.42*80.39
2004/04/06 00:00:00*80.41*80.52*80.53*80.41
2004/04/06 00:05:00*80.52*80.46*80.52*80.43
2004/04/06 00:10:00*80.46*80.47*80.48*80.44
2004/04/06 00:15:00*80.47*80.74*80.83*80.45
2004/04/06 00:20:00*80.74*80.72*80.75*80.71
2004/04/06 00:25:00*80.72*81.53*81.53*80.72
2004/04/06 00:30:00*81.53*81.25*81.6*81.25
2004/04/06 00:35:00*81.25*81.32*81.33*81.11
2004/04/06 00:40:00*81.32*81.18*81.33*81.11
2004/04/06 00:45:00*81.18*81.09*81.2*81.09
2004/04/06 00:50:00*81.09*80.98*81.09*80.93
2004/04/06 00:55:00*80.98*81.06*81.06*80.96
2004/04/06 01:00:00*81.06*81.01*81.07*80.99
2004/04/06 01:05:00*81.01*80.96*81.01*80.96
2004/04/06 01:10:00*80.96*80.97*80.97*80.95
2004/04/06 01:15:00*80.97*80.94*80.97*80.9
2004/04/06 01:20:00*80.94*80.99*80.99*80.93
2004/04/06 01:25:00*80.99*80.95*81*80.93
2004/04/06 01:30:00*80.95*81.04*81.05*80.95
2004/04/06 01:35:00*81.04*81*81.04*80.98
2004/04/06 01:40:00*81*81*81.01*80.97
2004/04/06 01:45:00*81*81.02*81.02*80.99
2004/04/06 01:50:00*81.02*81.04*81.08*81.02
2004/04/06 01:55:00*81.04*81.07*81.08*81.03
2004/04/06 02:00:00*81.07*81.15*81.19*81.07
2004/04/06 02:05:00*81.15*81.1*81.15*81.09
2004/04/06 02:10:00*81.1*81.04*81.12*81.04
2004/04/06 02:15:00*81.04*81.07*81.11*81.03
2004/04/06 02:20:00*81.07*81.05*81.08*81.03
2004/04/06 02:25:00*81.05*80.99*81.06*80.97
2004/04/06 02:30:00*80.99*80.95*81.01*80.95
2004/04/06 02:35:00*80.95*81*81.01*80.93
2004/04/06 02:40:00*81*81.02*81.04*80.97
2004/04/06 02:45:00*81.02*81.02*81.05*81.02
2004/04/06 02:50:00*81.02*80.98*81.03*80.98
2004/04/06 02:55:00*80.98*80.96*80.98*80.93
2004/04/06 03:00:00*80.96*80.99*81*80.91
2004/04/06 03:05:00*80.99*80.76*80.99*80.73
2004/04/06 03:10:00*80.76*80.64*80.76*80.64
2004/04/06 03:15:00*80.64*80.64*80.67*80.57
2004/04/06 03:20:00*80.64*80.58*80.68*80.53
2004/04/06 03:25:00*80.58*80.5*80.59*80.49
2004/04/06 03:30:00*80.5*80.48*80.56*80.48
2004/04/06 03:35:00*80.48*80.46*80.52*80.43
2004/04/06 03:40:00*80.46*80.48*80.51*80.46
2004/04/06 03:45:00*80.48*80.43*80.5*80.4
2004/04/06 03:50:00*80.43*80.44*80.47*80.43
2004/04/06 03:55:00*80.44*80.43*80.45*80.39
2004/04/06 04:00:00*80.43*80.41*80.44*80.4
2004/04/06 04:05:00*80.41*80.39*80.42*80.37
2004/04/06 04:10:00*80.39*80.44*80.45*80.35
2004/04/06 04:15:00*80.44*80.47*80.49*80.43
2004/04/06 04:20:00*80.47*80.5*80.5*80.44
2004/04/06 04:25:00*80.5*80.49*80.52*80.47
2004/04/06 04:30:00*80.49*80.53*80.54*80.49
2004/04/06 04:35:00*80.53*80.5*80.53*80.5
2004/04/06 04:40:00*80.5*80.48*80.53*80.48
2004/04/06 04:45:00*80.48*80.52*80.55*80.47
2004/04/06 04:50:00*80.52*80.54*80.55*80.48
2004/04/06 04:55:00*80.54*80.6*80.61*80.52
2004/04/06 05:00:00*80.6*80.67*80.72*80.6
2004/04/06 05:05:00*80.67*80.62*80.68*80.62
2004/04/06 05:10:00*80.62*80.59*80.62*80.58
2004/04/06 05:15:00*80.59*80.59*80.59*80.54
2004/04/06 05:20:00*80.59*80.67*80.71*80.59
2004/04/06 05:25:00*80.67*80.77*80.8*80.66
2004/04/06 05:30:00*80.77*80.68*80.77*80.65
2004/04/06 05:35:00*80.68*80.74*80.8*80.67
2004/04/06 05:40:00*80.74*80.66*80.76*80.63
2004/04/06 05:45:00*80.66*80.76*80.79*80.66
2004/04/06 05:50:00*80.76*80.7*80.76*80.69
2004/04/06 05:55:00*80.7*80.73*80.73*80.67
2004/04/06 06:00:00*80.73*80.69*80.74*80.68
2004/04/06 06:05:00*80.69*80.74*80.75*80.69
2004/04/06 06:10:00*80.74*80.73*80.75*80.7
2004/04/06 06:15:00*80.73*80.72*80.74*80.71
2004/04/06 06:20:00*80.72*80.73*80.73*80.7
2004/04/06 06:25:00*80.73*80.81*80.84*80.72
2004/04/06 06:30:00*80.81*80.78*80.85*80.77
2004/04/06 06:35:00*80.78*80.81*80.81*80.77
2004/04/06 06:40:00*80.81*80.85*80.85*80.8
2004/04/06 06:45:00*80.85*80.97*80.97*80.84
2004/04/06 06:50:00*80.97*81.09*81.14*80.96
2004/04/06 06:55:00*81.09*80.99*81.11*80.99
2004/04/06 07:00:00*80.99*81.03*81.03*80.93
2004/04/06 07:05:00*81.03*80.99*81.03*80.95
2004/04/06 07:10:00*80.99*80.99*81.02*80.97
2004/04/06 07:15:00*80.99*80.93*81.02*80.93
2004/04/06 07:20:00*80.93*80.91*80.93*80.89
2004/04/06 07:25:00*80.91*80.89*80.94*80.86
2004/04/06 07:30:00*80.89*80.93*80.94*80.86
2004/04/06 07:35:00*80.93*80.91*80.94*80.9
2004/04/06 07:40:00*80.91*80.85*80.93*80.84
2004/04/06 07:45:00*80.85*80.89*80.9*80.83
2004/04/06 07:50:00*80.89*80.93*80.94*80.89
2004/04/06 07:55:00*80.93*80.87*80.93*80.85
2004/04/06 08:00:00*80.87*80.94*80.94*80.84
2004/04/06 08:05:00*80.94*80.91*80.95*80.83
2004/04/06 08:10:00*80.91*81.08*81.09*80.91
2004/04/06 08:15:00*81.08*81.13*81.17*81.06
2004/04/06 08:20:00*81.13*81.04*81.19*81
2004/04/06 08:25:00*81.04*80.95*81.04*80.9
2004/04/06 08:30:00*80.95*81.07*81.1*80.94
2004/04/06 08:35:00*81.07*81.19*81.22*81.07
2004/04/06 08:40:00*81.19*81.1*81.19*81.1
2004/04/06 08:45:00*81.1*81.06*81.12*81.04
2004/04/06 08:50:00*81.06*80.98*81.07*80.98
2004/04/06 08:55:00*80.98*80.89*80.98*80.88
2004/04/06 09:00:00*80.89*80.91*80.91*80.88
2004/04/06 09:05:00*80.91*80.97*80.97*80.9
2004/04/06 09:10:00*80.97*81.03*81.03*80.96
2004/04/06 09:15:00*81.03*81.03*81.04*81
2004/04/06 09:20:00*81.03*80.99*81.04*80.96
2004/04/06 09:25:00*80.99*81.07*81.1*80.99
2004/04/06 09:30:00*81.07*81.07*81.1*81.06
2004/04/06 09:35:00*81.07*81.11*81.11*81.02
2004/04/06 09:40:00*81.11*81.02*81.12*81.02
2004/04/06 09:45:00*81.02*81.01*81.02*80.99
2004/04/06 09:50:00*81.01*81.06*81.06*80.97
2004/04/06 09:55:00*81.06*81.19*81.21*81.04
2004/04/06 10:00:00*81.19*81.06*81.22*81.04
2004/04/06 10:05:00*81.06*80.97*81.08*80.97
2004/04/06 10:10:00*80.97*80.97*80.99*80.88
2004/04/06 10:15:00*80.97*80.94*80.99*80.93
2004/04/06 10:20:00*80.94*81*81.01*80.9
2004/04/06 10:25:00*81*80.96*81*80.94
2004/04/06 10:30:00*80.96*80.97*81.04*80.96
2004/04/06 10:35:00*80.97*80.99*81.01*80.96
2004/04/06 10:40:00*80.99*81*81.02*80.97
2004/04/06 10:45:00*81*81.06*81.06*80.98
2004/04/06 10:50:00*81.06*81.01*81.06*80.99
2004/04/06 10:55:00*81.01*81.02*81.02*80.95
2004/04/06 11:00:00*81.02*81.1*81.12*81
2004/04/06 11:05:00*81.1*81.07*81.1*81.05
2004/04/06 11:10:00*81.07*80.99*81.1*80.96
2004/04/06 11:15:00*80.99*80.98*81.01*80.98
2004/04/06 11:20:00*80.98*81*81.01*80.96
2004/04/06 11:25:00*81*80.98*81.05*80.98
2004/04/06 11:30:00*80.98*80.93*81.03*80.93
2004/04/06 11:35:00*80.93*80.94*80.98*80.89
2004/04/06 11:40:00*80.94*80.99*81*80.92
2004/04/06 11:45:00*80.99*81.03*81.04*80.97
2004/04/06 11:50:00*81.03*80.98*81.03*80.97
2004/04/06 11:55:00*80.98*80.86*81.01*80.85
2004/04/06 12:00:00*80.86*80.91*80.92*80.83
2004/04/06 12:05:00*80.91*81.01*81.02*80.91
2004/04/06 12:10:00*81.01*80.95*81.01*80.95
2004/04/06 12:15:00*80.95*80.97*80.99*80.94
2004/04/06 12:20:00*80.97*81.01*81.02*80.97
2004/04/06 12:25:00*81.01*81.09*81.11*81.01
2004/04/06 12:30:00*81.09*81.12*81.15*81.09
2004/04/06 12:35:00*81.12*81.08*81.12*81.05
2004/04/06 12:40:00*81.08*81.15*81.15*81.07
2004/04/06 12:45:00*81.15*81.2*81.2*81.14
2004/04/06 12:50:00*81.2*81.14*81.2*81.14
2004/04/06 12:55:00*81.14*81.1*81.14*81.1
2004/04/06 13:00:00*81.1*81.09*81.11*81.07
2004/04/06 13:05:00*81.09*81.05*81.1*81.05
2004/04/06 13:10:00*81.05*81.06*81.06*81.02
2004/04/06 13:15:00*81.06*81.02*81.06*81.02
2004/04/06 13:20:00*81.02*81.05*81.06*81.02
2004/04/06 13:25:00*81.05*81.03*81.05*81.02
2004/04/06 13:30:00*81.03*81.07*81.08*81.02
2004/04/06 13:35:00*81.07*81.06*81.1*81.05
2004/04/06 13:40:00*81.06*81.05*81.06*81.04
2004/04/06 13:45:00*81.05*81.07*81.09*81.04
2004/04/06 13:50:00*81.07*81.07*81.1*81.06
2004/04/06 13:55:00*81.07*81.09*81.1*81.04
2004/04/06 14:00:00*81.09*81.09*81.1*81.07
2004/04/06 14:05:00*81.09*81.1*81.1*81.07
2004/04/06 14:10:00*81.1*81.09*81.11*81.09
2004/04/06 14:15:00*81.09*81.1*81.11*81.09
2004/04/06 14:20:00*81.1*81.12*81.12*81.07
2004/04/06 14:25:00*81.12*81.13*81.14*81.11
2004/04/06 14:30:00*81.13*81.14*81.15*81.12
2004/04/06 14:35:00*81.14*81.07*81.14*81.07
2004/04/06 14:40:00*81.07*81.08*81.1*81.05
2004/04/06 14:45:00*81.08*80.99*81.08*80.98
2004/04/06 14:50:00*80.99*80.81*81.02*80.76
2004/04/06 14:55:00*80.81*80.79*80.84*80.78
2004/04/06 15:00:00*80.79*80.83*80.83*80.78
2004/04/06 15:05:00*80.83*80.82*80.83*80.79
2004/04/06 15:10:00*80.82*80.86*80.86*80.8
2004/04/06 15:15:00*80.86*80.77*80.86*80.76
2004/04/06 15:20:00*80.77*80.78*80.78*80.75
2004/04/06 15:25:00*80.78*80.79*80.81*80.78
2004/04/06 15:30:00*80.79*80.81*80.82*80.77
2004/04/06 15:35:00*80.81*80.79*80.81*80.76
2004/04/06 15:40:00*80.79*80.8*80.8*80.77
2004/04/06 15:45:00*80.8*80.83*80.84*80.79
2004/04/06 15:50:00*80.83*80.85*80.86*80.8
2004/04/06 15:55:00*80.85*80.79*80.86*80.79
2004/04/06 16:00:00*80.79*80.79*80.8*80.74
2004/04/06 16:05:00*80.79*80.78*80.8*80.76
2004/04/06 16:10:00*80.78*80.84*80.84*80.78
2004/04/06 16:15:00*80.84*80.83*80.85*80.82
2004/04/06 16:20:00*80.83*80.8*80.83*80.79
2004/04/06 16:25:00*80.8*80.8*80.81*80.79
2004/04/06 16:30:00*80.8*80.81*80.82*80.8
2004/04/06 16:35:00*80.81*80.78*80.82*80.74
2004/04/06 16:40:00*80.78*80.86*80.87*80.77
2004/04/06 16:45:00*80.86*80.85*80.86*80.82
2004/04/06 16:50:00*80.85*80.86*80.87*80.84
2004/04/06 16:55:00*80.86*80.82*80.89*80.81
2004/04/06 17:00:00*80.82*80.75*80.83*80.75
