2004/04/04 17:05:00*79.54*79.54*79.55*79.53
2004/04/04 17:10:00*79.54*79.55*79.55*79.53
2004/04/04 17:15:00*79.55*79.54*79.56*79.54
2004/04/04 17:20:00*79.54*79.54*79.55*79.53
2004/04/04 17:25:00*79.54*79.55*79.56*79.52
2004/04/04 17:30:00*79.55*79.55*79.56*79.53
2004/04/04 17:35:00*79.55*79.52*79.55*79.52
2004/04/04 17:40:00*79.52*79.47*79.53*79.47
2004/04/04 17:45:00*79.47*79.48*79.51*79.43
2004/04/04 17:50:00*79.48*79.45*79.51*79.44
2004/04/04 17:55:00*79.45*79.43*79.48*79.43
2004/04/04 18:00:00*79.43*79.43*79.45*79.4
2004/04/04 18:05:00*79.43*79.44*79.44*79.41
2004/04/04 18:10:00*79.44*79.47*79.47*79.43
2004/04/04 18:15:00*79.47*79.43*79.47*79.42
2004/04/04 18:20:00*79.43*79.44*79.46*79.41
2004/04/04 18:25:00*79.44*79.47*79.48*79.43
2004/04/04 18:30:00*79.47*79.33*79.47*79.33
2004/04/04 18:35:00*79.33*79.33*79.38*79.33
2004/04/04 18:40:00*79.33*79.31*79.34*79.3
2004/04/04 18:45:00*79.31*79.28*79.33*79.28
2004/04/04 18:50:00*79.28*79.27*79.29*79.25
2004/04/04 18:55:00*79.27*79.27*79.29*79.26
2004/04/04 19:00:00*79.27*79.27*79.29*79.24
2004/04/04 19:05:00*79.27*79.24*79.28*79.23
2004/04/04 19:10:00*79.24*79.21*79.24*79.18
2004/04/04 19:15:00*79.21*79.2*79.23*79.18
2004/04/04 19:20:00*79.2*79.21*79.23*79.18
2004/04/04 19:25:00*79.21*79.22*79.23*79.19
2004/04/04 19:30:00*79.22*79.21*79.22*79.2
2004/04/04 19:35:00*79.21*79.26*79.26*79.2
2004/04/04 19:40:00*79.26*79.25*79.28*79.24
2004/04/04 19:45:00*79.25*79.26*79.27*79.24
2004/04/04 19:50:00*79.26*79.26*79.29*79.24
2004/04/04 19:55:00*79.26*79.28*79.29*79.25
2004/04/04 20:00:00*79.28*79.24*79.29*79.23
2004/04/04 20:05:00*79.24*79.26*79.27*79.23
2004/04/04 20:10:00*79.26*79.25*79.28*79.23
2004/04/04 20:15:00*79.25*79.25*79.28*79.24
2004/04/04 20:20:00*79.25*79.25*79.26*79.24
2004/04/04 20:25:00*79.25*79.25*79.25*79.23
2004/04/04 20:30:00*79.25*79.28*79.29*79.22
2004/04/04 20:35:00*79.28*79.29*79.32*79.27
2004/04/04 20:40:00*79.29*79.27*79.3*79.26
2004/04/04 20:45:00*79.27*79.25*79.28*79.23
2004/04/04 20:50:00*79.25*79.32*79.32*79.24
2004/04/04 20:55:00*79.32*79.27*79.32*79.27
2004/04/04 21:00:00*79.27*79.28*79.3*79.26
2004/04/04 21:05:00*79.28*79.34*79.35*79.27
2004/04/04 21:10:00*79.34*79.31*79.36*79.28
2004/04/04 21:15:00*79.31*79.32*79.33*79.3
2004/04/04 21:20:00*79.32*79.32*79.33*79.3
2004/04/04 21:25:00*79.32*79.31*79.33*79.3
2004/04/04 21:30:00*79.31*79.3*79.32*79.3
2004/04/04 21:35:00*79.3*79.31*79.33*79.29
2004/04/04 21:40:00*79.31*79.28*79.32*79.27
2004/04/04 21:45:00*79.28*79.31*79.31*79.27
2004/04/04 21:50:00*79.31*79.31*79.33*79.3
2004/04/04 21:55:00*79.31*79.31*79.32*79.3
2004/04/04 22:00:00*79.31*79.3*79.34*79.28
2004/04/04 22:05:00*79.3*79.29*79.31*79.29
2004/04/04 22:10:00*79.29*79.27*79.3*79.25
2004/04/04 22:15:00*79.27*79.3*79.3*79.24
2004/04/04 22:20:00*79.3*79.33*79.35*79.27
2004/04/04 22:25:00*79.33*79.35*79.36*79.33
2004/04/04 22:30:00*79.35*79.36*79.36*79.34
2004/04/04 22:35:00*79.36*79.37*79.38*79.35
2004/04/04 22:40:00*79.37*79.38*79.38*79.36
2004/04/04 22:45:00*79.38*79.38*79.39*79.36
2004/04/04 22:50:00*79.38*79.39*79.4*79.35
2004/04/04 22:55:00*79.39*79.37*79.39*79.36
2004/04/04 23:00:00*79.37*79.37*79.38*79.36
2004/04/04 23:05:00*79.37*79.37*79.39*79.36
2004/04/04 23:10:00*79.37*79.38*79.38*79.36
2004/04/04 23:15:00*79.38*79.41*79.41*79.37
2004/04/04 23:20:00*79.41*79.44*79.44*79.41
2004/04/04 23:25:00*79.44*79.44*79.44*79.42
2004/04/04 23:30:00*79.44*79.39*79.44*79.38
2004/04/04 23:35:00*79.39*79.37*79.39*79.37
2004/04/04 23:40:00*79.37*79.39*79.41*79.37
2004/04/04 23:45:00*79.39*79.36*79.4*79.34
2004/04/04 23:50:00*79.36*79.36*79.37*79.34
2004/04/04 23:55:00*79.36*79.37*79.38*79.34
2004/04/05 00:00:00*79.37*79.38*79.39*79.36
2004/04/05 00:05:00*79.38*79.41*79.41*79.38
2004/04/05 00:10:00*79.41*79.43*79.44*79.41
2004/04/05 00:15:00*79.43*79.46*79.47*79.42
2004/04/05 00:20:00*79.46*79.45*79.46*79.44
2004/04/05 00:25:00*79.45*79.45*79.46*79.44
2004/04/05 00:30:00*79.45*79.43*79.47*79.43
2004/04/05 00:35:00*79.43*79.45*79.46*79.43
2004/04/05 00:40:00*79.45*79.46*79.46*79.44
2004/04/05 00:45:00*79.46*79.52*79.53*79.45
2004/04/05 00:50:00*79.52*79.51*79.53*79.5
2004/04/05 00:55:00*79.51*79.53*79.54*79.51
2004/04/05 01:00:00*79.53*79.53*79.55*79.5
2004/04/05 01:05:00*79.53*79.52*79.53*79.48
2004/04/05 01:10:00*79.52*79.51*79.54*79.5
2004/04/05 01:15:00*79.51*79.52*79.54*79.51
2004/04/05 01:20:00*79.52*79.52*79.53*79.49
2004/04/05 01:25:00*79.52*79.51*79.52*79.49
2004/04/05 01:30:00*79.51*79.47*79.52*79.44
2004/04/05 01:35:00*79.47*79.44*79.47*79.43
2004/04/05 01:40:00*79.44*79.4*79.44*79.4
2004/04/05 01:45:00*79.4*79.41*79.44*79.37
2004/04/05 01:50:00*79.41*79.45*79.46*79.4
2004/04/05 01:55:00*79.45*79.53*79.54*79.44
2004/04/05 02:00:00*79.53*79.53*79.55*79.51
2004/04/05 02:05:00*79.53*79.57*79.61*79.53
2004/04/05 02:10:00*79.57*79.59*79.59*79.54
2004/04/05 02:15:00*79.59*79.6*79.66*79.56
2004/04/05 02:20:00*79.6*79.6*79.61*79.54
2004/04/05 02:25:00*79.6*79.61*79.62*79.58
2004/04/05 02:30:00*79.61*79.62*79.68*79.61
2004/04/05 02:35:00*79.62*79.56*79.64*79.55
2004/04/05 02:40:00*79.56*79.59*79.61*79.52
2004/04/05 02:45:00*79.59*79.56*79.61*79.56
2004/04/05 02:50:00*79.56*79.56*79.57*79.54
2004/04/05 02:55:00*79.56*79.54*79.56*79.53
2004/04/05 03:00:00*79.54*79.53*79.54*79.51
2004/04/05 03:05:00*79.53*79.54*79.55*79.52
2004/04/05 03:10:00*79.54*79.54*79.55*79.49
2004/04/05 03:15:00*79.54*79.61*79.61*79.54
2004/04/05 03:20:00*79.61*79.59*79.65*79.55
2004/04/05 03:25:00*79.59*79.59*79.62*79.59
2004/04/05 03:30:00*79.59*79.64*79.65*79.58
2004/04/05 03:35:00*79.64*79.73*79.75*79.64
2004/04/05 03:40:00*79.73*79.69*79.75*79.69
2004/04/05 03:45:00*79.69*79.67*79.71*79.66
2004/04/05 03:50:00*79.67*79.69*79.71*79.67
2004/04/05 03:55:00*79.69*79.7*79.71*79.68
2004/04/05 04:00:00*79.7*79.68*79.71*79.68
2004/04/05 04:05:00*79.68*79.71*79.72*79.66
2004/04/05 04:10:00*79.71*79.75*79.76*79.7
2004/04/05 04:15:00*79.75*79.7*79.77*79.7
2004/04/05 04:20:00*79.7*79.65*79.74*79.65
2004/04/05 04:25:00*79.65*79.67*79.71*79.65
2004/04/05 04:30:00*79.67*79.7*79.7*79.66
2004/04/05 04:35:00*79.7*79.71*79.73*79.69
2004/04/05 04:40:00*79.71*79.72*79.72*79.68
2004/04/05 04:45:00*79.72*79.77*79.78*79.7
2004/04/05 04:50:00*79.77*79.77*79.78*79.75
2004/04/05 04:55:00*79.77*79.67*79.77*79.67
2004/04/05 05:00:00*79.67*79.7*79.71*79.63
2004/04/05 05:05:00*79.7*79.71*79.74*79.69
2004/04/05 05:10:00*79.71*79.77*79.8*79.69
2004/04/05 05:15:00*79.77*79.87*79.87*79.76
2004/04/05 05:20:00*79.87*79.85*79.88*79.84
2004/04/05 05:25:00*79.85*79.89*79.9*79.85
2004/04/05 05:30:00*79.89*79.88*79.9*79.85
2004/04/05 05:35:00*79.88*79.88*79.91*79.87
2004/04/05 05:40:00*79.88*79.88*79.89*79.86
2004/04/05 05:45:00*79.88*79.9*79.9*79.86
2004/04/05 05:50:00*79.9*79.86*79.9*79.81
2004/04/05 05:55:00*79.86*79.79*79.86*79.79
2004/04/05 06:00:00*79.79*79.78*79.8*79.77
2004/04/05 06:05:00*79.78*79.77*79.81*79.75
2004/04/05 06:10:00*79.77*79.78*79.8*79.77
2004/04/05 06:15:00*79.78*79.75*79.78*79.75
2004/04/05 06:20:00*79.75*79.79*79.82*79.74
2004/04/05 06:25:00*79.79*79.79*79.82*79.79
2004/04/05 06:30:00*79.79*79.78*79.81*79.77
2004/04/05 06:35:00*79.78*79.73*79.79*79.7
2004/04/05 06:40:00*79.73*79.77*79.78*79.73
2004/04/05 06:45:00*79.77*79.76*79.8*79.76
2004/04/05 06:50:00*79.76*79.8*79.81*79.76
2004/04/05 06:55:00*79.8*79.76*79.82*79.76
2004/04/05 07:00:00*79.76*79.76*79.79*79.74
2004/04/05 07:05:00*79.76*79.74*79.77*79.74
2004/04/05 07:10:00*79.74*79.76*79.78*79.74
2004/04/05 07:15:00*79.76*79.77*79.78*79.74
2004/04/05 07:20:00*79.77*79.73*79.77*79.72
2004/04/05 07:25:00*79.73*79.73*79.76*79.7
2004/04/05 07:30:00*79.73*79.74*79.78*79.71
2004/04/05 07:35:00*79.74*79.72*79.74*79.69
2004/04/05 07:40:00*79.72*79.76*79.76*79.71
2004/04/05 07:45:00*79.76*79.77*79.78*79.73
2004/04/05 07:50:00*79.77*79.76*79.79*79.75
2004/04/05 07:55:00*79.76*79.79*79.86*79.75
2004/04/05 08:00:00*79.79*79.81*79.86*79.77
2004/04/05 08:05:00*79.81*79.66*79.82*79.66
2004/04/05 08:10:00*79.66*79.72*79.72*79.65
2004/04/05 08:15:00*79.72*79.75*79.75*79.69
2004/04/05 08:20:00*79.75*79.71*79.76*79.7
2004/04/05 08:25:00*79.71*79.7*79.77*79.66
2004/04/05 08:30:00*79.7*79.66*79.74*79.65
2004/04/05 08:35:00*79.66*79.76*79.76*79.66
2004/04/05 08:40:00*79.76*79.69*79.79*79.67
2004/04/05 08:45:00*79.69*79.69*79.73*79.68
2004/04/05 08:50:00*79.69*79.72*79.72*79.69
2004/04/05 08:55:00*79.72*79.73*79.78*79.72
2004/04/05 09:00:00*79.73*79.75*79.78*79.72
2004/04/05 09:05:00*79.75*79.88*79.93*79.75
2004/04/05 09:10:00*79.88*79.82*79.89*79.81
2004/04/05 09:15:00*79.82*79.85*79.9*79.77
2004/04/05 09:20:00*79.85*79.87*79.88*79.83
2004/04/05 09:25:00*79.87*79.89*79.89*79.86
2004/04/05 09:30:00*79.89*79.89*79.91*79.88
2004/04/05 09:35:00*79.89*79.83*79.9*79.8
2004/04/05 09:40:00*79.83*79.82*79.84*79.79
2004/04/05 09:45:00*79.82*79.85*79.86*79.81
2004/04/05 09:50:00*79.85*79.87*79.88*79.83
2004/04/05 09:55:00*79.87*79.76*79.87*79.76
2004/04/05 10:00:00*79.76*79.76*79.81*79.7
2004/04/05 10:05:00*79.76*79.84*79.84*79.76
2004/04/05 10:10:00*79.84*79.81*79.86*79.8
2004/04/05 10:15:00*79.81*79.86*79.87*79.81
2004/04/05 10:20:00*79.86*79.91*79.93*79.86
2004/04/05 10:25:00*79.91*79.96*79.96*79.9
2004/04/05 10:30:00*79.96*79.97*80.01*79.96
2004/04/05 10:35:00*79.97*79.83*79.97*79.82
2004/04/05 10:40:00*79.83*79.91*79.94*79.83
2004/04/05 10:45:00*79.91*79.95*79.97*79.91
2004/04/05 10:50:00*79.95*79.96*79.98*79.93
2004/04/05 10:55:00*79.96*79.95*79.97*79.95
2004/04/05 11:00:00*79.95*80.12*80.13*79.95
2004/04/05 11:05:00*80.12*80.09*80.13*80.06
2004/04/05 11:10:00*80.09*80.12*80.16*80.09
2004/04/05 11:15:00*80.12*80.11*80.15*80.09
2004/04/05 11:20:00*80.11*80.09*80.12*80.09
2004/04/05 11:25:00*80.09*80.09*80.11*80.07
2004/04/05 11:30:00*80.09*80.11*80.12*80.09
2004/04/05 11:35:00*80.11*80.16*80.17*80.11
2004/04/05 11:40:00*80.16*80.19*80.19*80.16
2004/04/05 11:45:00*80.19*80.18*80.2*80.14
2004/04/05 11:50:00*80.18*80.19*80.22*80.16
2004/04/05 11:55:00*80.19*80.12*80.2*80.12
2004/04/05 12:00:00*80.12*80.1*80.12*80.08
2004/04/05 12:05:00*80.1*80.09*80.11*80.05
2004/04/05 12:10:00*80.09*80.1*80.1*80.02
2004/04/05 12:15:00*80.1*80.06*80.14*80.06
2004/04/05 12:20:00*80.06*80.05*80.09*80.03
2004/04/05 12:25:00*80.05*80.04*80.07*80.03
2004/04/05 12:30:00*80.04*80.03*80.04*80.02
2004/04/05 12:35:00*80.03*80.02*80.04*80
2004/04/05 12:40:00*80.02*80.04*80.06*80.02
2004/04/05 12:45:00*80.04*80.03*80.05*80.02
2004/04/05 12:50:00*80.03*79.99*80.05*79.97
2004/04/05 12:55:00*79.99*80.06*80.06*79.97
2004/04/05 13:00:00*80.06*80.01*80.06*80
2004/04/05 13:05:00*80.01*80.05*80.06*80.01
2004/04/05 13:10:00*80.05*80.09*80.09*80.05
2004/04/05 13:15:00*80.09*80.1*80.12*80.07
2004/04/05 13:20:00*80.1*80.1*80.12*80.09
2004/04/05 13:25:00*80.1*80.09*80.11*80.06
2004/04/05 13:30:00*80.09*80.09*80.11*80.06
2004/04/05 13:35:00*80.09*80.11*80.11*80.08
2004/04/05 13:40:00*80.11*80.21*80.32*80.09
2004/04/05 13:45:00*80.21*80.25*80.29*80.2
2004/04/05 13:50:00*80.25*80.25*80.31*80.24
2004/04/05 13:55:00*80.25*80.24*80.26*80.22
2004/04/05 14:00:00*80.24*80.19*80.24*80.19
2004/04/05 14:05:00*80.19*80.13*80.2*80.11
2004/04/05 14:10:00*80.13*80.12*80.15*80.12
2004/04/05 14:15:00*80.12*80.11*80.15*80.09
2004/04/05 14:20:00*80.11*80.14*80.15*80.11
2004/04/05 14:25:00*80.14*80.14*80.16*80.13
2004/04/05 14:30:00*80.14*80.17*80.19*80.14
2004/04/05 14:35:00*80.17*80.14*80.17*80.13
2004/04/05 14:40:00*80.14*80.21*80.21*80.14
2004/04/05 14:45:00*80.21*80.16*80.21*80.14
2004/04/05 14:50:00*80.16*80.1*80.16*80.06
2004/04/05 14:55:00*80.1*80.04*80.1*80
2004/04/05 15:00:00*80.04*80.07*80.08*80.04
2004/04/05 15:05:00*80.07*80.07*80.11*80.07
2004/04/05 15:10:00*80.07*80.08*80.12*80.07
2004/04/05 15:15:00*80.08*79.99*80.09*79.99
2004/04/05 15:20:00*79.99*79.98*80.03*79.95
2004/04/05 15:25:00*79.98*80.02*80.02*79.98
2004/04/05 15:30:00*80.02*80.02*80.03*80
2004/04/05 15:35:00*80.02*80.04*80.04*80.02
2004/04/05 15:40:00*80.04*80.03*80.05*80.02
2004/04/05 15:45:00*80.03*80.03*80.06*80.02
2004/04/05 15:50:00*80.03*80.02*80.04*80.01
2004/04/05 15:55:00*80.02*79.97*80.02*79.96
2004/04/05 16:00:00*79.97*79.98*79.99*79.95
2004/04/05 16:05:00*79.98*79.96*79.99*79.95
2004/04/05 16:10:00*79.96*79.92*79.98*79.9
2004/04/05 16:15:00*79.92*79.93*79.94*79.91
2004/04/05 16:20:00*79.93*79.92*79.96*79.9
2004/04/05 16:25:00*79.92*79.91*79.92*79.88
2004/04/05 16:30:00*79.91*79.92*79.92*79.9
2004/04/05 16:35:00*79.92*79.95*79.95*79.9
2004/04/05 16:40:00*79.95*79.93*79.96*79.93
2004/04/05 16:45:00*79.93*79.95*79.96*79.93
2004/04/05 16:50:00*79.95*79.86*79.95*79.83
2004/04/05 16:55:00*79.86*79.86*79.87*79.82
2004/04/05 17:00:00*79.86*79.87*79.87*79.84
