2004/04/04 14:00:00*79.55*79.63*79.64*79.49
2004/04/04 14:05:00*79.63*79.62*79.64*79.62
2004/04/04 14:10:00*79.62*79.62*79.64*79.62
2004/04/04 14:15:00*79.62*79.63*79.64*79.62
2004/04/04 14:20:00*79.63*79.64*79.64*79.62
2004/04/04 14:25:00*79.64*79.63*79.64*79.62
2004/04/04 14:30:00*79.63*79.63*79.64*79.62
2004/04/04 14:35:00*79.63*79.63*79.64*79.62
2004/04/04 14:40:00*79.63*79.6*79.64*79.59
2004/04/04 14:45:00*79.6*79.6*79.61*79.59
2004/04/04 14:50:00*79.6*79.57*79.61*79.53
2004/04/04 14:55:00*79.57*79.55*79.59*79.55
2004/04/04 15:00:00*79.55*79.54*79.55*79.53
2004/04/04 15:05:00*79.54*79.54*79.55*79.53
2004/04/04 15:10:00*79.54*79.52*79.55*79.52
2004/04/04 15:15:00*79.52*79.52*79.52*79.51
2004/04/04 15:20:00*79.52*79.53*79.53*79.51
2004/04/04 15:25:00*79.53*79.53*79.54*79.52
2004/04/04 15:30:00*79.53*79.54*79.55*79.53
2004/04/04 15:35:00*79.54*79.53*79.54*79.52
2004/04/04 15:40:00*79.53*79.54*79.55*79.52
2004/04/04 15:45:00*79.54*79.54*79.55*79.53
2004/04/04 15:50:00*79.54*79.51*79.54*79.51
2004/04/04 15:55:00*79.51*79.51*79.52*79.5
2004/04/04 16:00:00*79.51*79.52*79.55*79.5
2004/04/04 16:05:00*79.52*79.56*79.57*79.52
2004/04/04 16:10:00*79.56*79.55*79.57*79.54
2004/04/04 16:15:00*79.55*79.53*79.55*79.53
2004/04/04 16:20:00*79.53*79.53*79.53*79.52
2004/04/04 16:25:00*79.53*79.54*79.55*79.52
2004/04/04 16:30:00*79.54*79.54*79.55*79.53
2004/04/04 16:35:00*79.54*79.55*79.55*79.53
2004/04/04 16:40:00*79.55*79.55*79.55*79.54
2004/04/04 16:45:00*79.55*79.55*79.55*79.54
2004/04/04 16:50:00*79.55*79.55*79.55*79.54
2004/04/04 16:55:00*79.55*79.54*79.55*79.54
2004/04/04 17:00:00*79.54*79.54*79.55*79.53
