2004/04/01 17:05:00*79.38*79.36*79.38*79.32
2004/04/01 17:10:00*79.36*79.35*79.37*79.33
2004/04/01 17:15:00*79.35*79.33*79.36*79.32
2004/04/01 17:20:00*79.33*79.39*79.39*79.32
2004/04/01 17:25:00*79.39*79.4*79.42*79.37
2004/04/01 17:30:00*79.4*79.35*79.4*79.33
2004/04/01 17:35:00*79.35*79.29*79.35*79.29
2004/04/01 17:40:00*79.29*79.32*79.32*79.27
2004/04/01 17:45:00*79.32*79.32*79.32*79.3
2004/04/01 17:50:00*79.32*79.3*79.32*79.29
2004/04/01 17:55:00*79.3*79.3*79.31*79.28
2004/04/01 18:00:00*79.3*79.31*79.35*79.29
2004/04/01 18:05:00*79.31*79.35*79.35*79.31
2004/04/01 18:10:00*79.35*79.36*79.37*79.35
2004/04/01 18:15:00*79.36*79.37*79.37*79.34
2004/04/01 18:20:00*79.37*79.34*79.37*79.34
2004/04/01 18:25:00*79.34*79.29*79.34*79.29
2004/04/01 18:30:00*79.29*79.32*79.33*79.29
2004/04/01 18:35:00*79.32*79.37*79.37*79.32
2004/04/01 18:40:00*79.37*79.36*79.37*79.35
2004/04/01 18:45:00*79.36*79.35*79.37*79.35
2004/04/01 18:50:00*79.35*79.35*79.37*79.34
2004/04/01 18:55:00*79.35*79.37*79.38*79.35
2004/04/01 19:00:00*79.37*79.35*79.37*79.34
2004/04/01 19:05:00*79.35*79.38*79.38*79.33
2004/04/01 19:10:00*79.38*79.38*79.42*79.36
2004/04/01 19:15:00*79.38*79.38*79.39*79.37
2004/04/01 19:20:00*79.38*79.39*79.39*79.36
2004/04/01 19:25:00*79.39*79.32*79.39*79.31
2004/04/01 19:30:00*79.32*79.35*79.35*79.31
2004/04/01 19:35:00*79.35*79.36*79.37*79.35
2004/04/01 19:40:00*79.36*79.38*79.38*79.36
2004/04/01 19:45:00*79.38*79.4*79.41*79.37
2004/04/01 19:50:00*79.4*79.4*79.41*79.38
2004/04/01 19:55:00*79.4*79.39*79.41*79.39
2004/04/01 20:00:00*79.39*79.36*79.39*79.33
2004/04/01 20:05:00*79.36*79.44*79.44*79.36
2004/04/01 20:10:00*79.44*79.44*79.44*79.41
2004/04/01 20:15:00*79.44*79.5*79.5*79.44
2004/04/01 20:20:00*79.5*79.49*79.5*79.46
2004/04/01 20:25:00*79.49*79.47*79.5*79.47
2004/04/01 20:30:00*79.47*79.46*79.49*79.43
2004/04/01 20:35:00*79.46*79.46*79.48*79.45
2004/04/01 20:40:00*79.46*79.51*79.51*79.46
2004/04/01 20:45:00*79.51*79.49*79.53*79.49
2004/04/01 20:50:00*79.49*79.51*79.54*79.47
2004/04/01 20:55:00*79.51*79.48*79.54*79.47
2004/04/01 21:00:00*79.48*79.48*79.49*79.47
2004/04/01 21:05:00*79.48*79.48*79.5*79.47
2004/04/01 21:10:00*79.48*79.48*79.51*79.48
2004/04/01 21:15:00*79.48*79.49*79.5*79.47
2004/04/01 21:20:00*79.49*79.51*79.51*79.48
2004/04/01 21:25:00*79.51*79.52*79.53*79.51
2004/04/01 21:30:00*79.52*79.54*79.56*79.51
2004/04/01 21:35:00*79.54*79.56*79.56*79.5
2004/04/01 21:40:00*79.56*79.57*79.57*79.53
2004/04/01 21:45:00*79.57*79.55*79.57*79.55
2004/04/01 21:50:00*79.55*79.54*79.59*79.53
2004/04/01 21:55:00*79.54*79.54*79.56*79.52
2004/04/01 22:00:00*79.54*79.56*79.6*79.53
2004/04/01 22:05:00*79.56*79.52*79.57*79.5
2004/04/01 22:10:00*79.52*79.54*79.54*79.52
2004/04/01 22:15:00*79.54*79.56*79.58*79.53
2004/04/01 22:20:00*79.56*79.55*79.56*79.55
2004/04/01 22:25:00*79.55*79.56*79.59*79.54
2004/04/01 22:30:00*79.56*79.61*79.63*79.56
2004/04/01 22:35:00*79.61*79.61*79.64*79.59
2004/04/01 22:40:00*79.61*79.64*79.65*79.61
2004/04/01 22:45:00*79.64*79.67*79.67*79.63
2004/04/01 22:50:00*79.67*79.64*79.67*79.64
2004/04/01 22:55:00*79.64*79.69*79.69*79.64
2004/04/01 23:00:00*79.69*79.67*79.71*79.66
2004/04/01 23:05:00*79.67*79.68*79.69*79.65
2004/04/01 23:10:00*79.68*79.64*79.68*79.64
2004/04/01 23:15:00*79.64*79.62*79.64*79.6
2004/04/01 23:20:00*79.62*79.59*79.62*79.59
2004/04/01 23:25:00*79.59*79.56*79.6*79.56
2004/04/01 23:30:00*79.56*79.59*79.61*79.56
2004/04/01 23:35:00*79.59*79.58*79.59*79.58
2004/04/01 23:40:00*79.58*79.61*79.62*79.58
2004/04/01 23:45:00*79.61*79.6*79.61*79.59
2004/04/01 23:50:00*79.6*79.61*79.61*79.59
2004/04/01 23:55:00*79.61*79.62*79.63*79.59
2004/04/02 00:00:00*79.62*79.62*79.64*79.61
2004/04/02 00:05:00*79.62*79.67*79.67*79.61
2004/04/02 00:10:00*79.67*79.67*79.69*79.66
2004/04/02 00:15:00*79.67*79.66*79.67*79.64
2004/04/02 00:20:00*79.66*79.64*79.66*79.64
2004/04/02 00:25:00*79.64*79.65*79.66*79.63
2004/04/02 00:30:00*79.65*79.65*79.66*79.63
2004/04/02 00:35:00*79.65*79.64*79.65*79.63
2004/04/02 00:40:00*79.64*79.65*79.66*79.63
2004/04/02 00:45:00*79.65*79.6*79.65*79.59
2004/04/02 00:50:00*79.6*79.59*79.61*79.59
2004/04/02 00:55:00*79.59*79.6*79.6*79.57
2004/04/02 01:00:00*79.6*79.61*79.62*79.59
2004/04/02 01:05:00*79.61*79.62*79.63*79.6
2004/04/02 01:10:00*79.62*79.64*79.67*79.61
2004/04/02 01:15:00*79.64*79.68*79.68*79.61
2004/04/02 01:20:00*79.68*79.63*79.68*79.61
2004/04/02 01:25:00*79.63*79.64*79.67*79.62
2004/04/02 01:30:00*79.64*79.65*79.68*79.63
2004/04/02 01:35:00*79.65*79.67*79.69*79.65
2004/04/02 01:40:00*79.67*79.66*79.68*79.65
2004/04/02 01:45:00*79.66*79.68*79.74*79.66
2004/04/02 01:50:00*79.68*79.68*79.71*79.68
2004/04/02 01:55:00*79.68*79.68*79.7*79.68
2004/04/02 02:00:00*79.68*79.67*79.69*79.64
2004/04/02 02:05:00*79.67*79.68*79.7*79.66
2004/04/02 02:10:00*79.68*79.7*79.72*79.67
2004/04/02 02:15:00*79.7*79.7*79.72*79.68
2004/04/02 02:20:00*79.7*79.7*79.72*79.68
2004/04/02 02:25:00*79.7*79.74*79.74*79.7
2004/04/02 02:30:00*79.74*79.7*79.78*79.69
2004/04/02 02:35:00*79.7*79.67*79.7*79.65
2004/04/02 02:40:00*79.67*79.69*79.69*79.66
2004/04/02 02:45:00*79.69*79.7*79.72*79.67
2004/04/02 02:50:00*79.7*79.7*79.73*79.69
2004/04/02 02:55:00*79.7*79.67*79.73*79.67
2004/04/02 03:00:00*79.67*79.65*79.7*79.65
2004/04/02 03:05:00*79.65*79.67*79.68*79.61
2004/04/02 03:10:00*79.67*79.63*79.68*79.59
2004/04/02 03:15:00*79.63*79.63*79.64*79.59
2004/04/02 03:20:00*79.63*79.66*79.66*79.63
2004/04/02 03:25:00*79.66*79.67*79.68*79.66
2004/04/02 03:30:00*79.67*79.65*79.68*79.64
2004/04/02 03:35:00*79.65*79.63*79.67*79.57
2004/04/02 03:40:00*79.63*79.64*79.64*79.61
2004/04/02 03:45:00*79.64*79.65*79.65*79.63
2004/04/02 03:50:00*79.65*79.65*79.66*79.63
2004/04/02 03:55:00*79.65*79.66*79.68*79.64
2004/04/02 04:00:00*79.66*79.68*79.7*79.66
2004/04/02 04:05:00*79.68*79.64*79.69*79.63
2004/04/02 04:10:00*79.64*79.63*79.65*79.61
2004/04/02 04:15:00*79.63*79.62*79.63*79.62
2004/04/02 04:20:00*79.62*79.63*79.64*79.61
2004/04/02 04:25:00*79.63*79.68*79.68*79.63
2004/04/02 04:30:00*79.68*79.65*79.68*79.65
2004/04/02 04:35:00*79.65*79.68*79.68*79.63
2004/04/02 04:40:00*79.68*79.67*79.69*79.66
2004/04/02 04:45:00*79.67*79.65*79.7*79.65
2004/04/02 04:50:00*79.65*79.68*79.68*79.64
2004/04/02 04:55:00*79.68*79.73*79.74*79.68
2004/04/02 05:00:00*79.73*79.74*79.76*79.73
2004/04/02 05:05:00*79.74*79.71*79.77*79.7
2004/04/02 05:10:00*79.71*79.7*79.73*79.7
2004/04/02 05:15:00*79.7*79.72*79.73*79.7
2004/04/02 05:20:00*79.72*79.76*79.8*79.71
2004/04/02 05:25:00*79.76*79.77*79.78*79.75
2004/04/02 05:30:00*79.77*79.76*79.79*79.74
2004/04/02 05:35:00*79.76*79.83*79.83*79.76
2004/04/02 05:40:00*79.83*79.79*79.87*79.79
2004/04/02 05:45:00*79.79*79.86*79.86*79.79
2004/04/02 05:50:00*79.86*79.88*79.9*79.84
2004/04/02 05:55:00*79.88*79.96*79.97*79.88
2004/04/02 06:00:00*79.96*79.88*79.98*79.88
2004/04/02 06:05:00*79.88*79.91*79.92*79.87
2004/04/02 06:10:00*79.91*79.96*80*79.91
2004/04/02 06:15:00*79.96*79.99*80.01*79.92
2004/04/02 06:20:00*79.99*79.96*80*79.94
2004/04/02 06:25:00*79.96*79.96*79.98*79.94
2004/04/02 06:30:00*79.96*79.97*79.98*79.96
2004/04/02 06:35:00*79.97*79.97*79.99*79.96
2004/04/02 06:40:00*79.97*79.95*79.99*79.95
2004/04/02 06:45:00*79.95*80.01*80.01*79.94
2004/04/02 06:50:00*80.01*79.92*80.02*79.92
2004/04/02 06:55:00*79.92*79.85*79.94*79.84
2004/04/02 07:00:00*79.85*79.84*79.87*79.83
2004/04/02 07:05:00*79.84*79.86*79.91*79.83
2004/04/02 07:10:00*79.86*79.82*79.87*79.82
2004/04/02 07:15:00*79.82*79.73*79.82*79.72
2004/04/02 07:20:00*79.73*79.72*79.74*79.69
2004/04/02 07:25:00*79.72*79.72*79.74*79.7
2004/04/02 07:30:00*79.72*79.72*79.75*79.71
2004/04/02 07:35:00*79.72*79.73*79.78*79.7
2004/04/02 07:40:00*79.73*79.72*79.74*79.71
2004/04/02 07:45:00*79.72*79.72*79.73*79.7
2004/04/02 07:50:00*79.72*79.77*79.77*79.72
2004/04/02 07:55:00*79.77*79.78*79.8*79.76
2004/04/02 08:00:00*79.78*79.79*79.81*79.78
2004/04/02 08:05:00*79.79*79.73*79.81*79.73
2004/04/02 08:10:00*79.73*79.68*79.75*79.68
2004/04/02 08:15:00*79.68*79.73*79.74*79.68
2004/04/02 08:20:00*79.73*79.71*79.73*79.68
2004/04/02 08:25:00*79.71*79.64*79.71*79.63
2004/04/02 08:30:00*79.64*79.58*79.64*79.58
2004/04/02 08:35:00*79.58*79.53*79.63*79.53
2004/04/02 08:40:00*79.53*79.6*79.6*79.49
2004/04/02 08:45:00*79.6*79.57*79.63*79.55
2004/04/02 08:50:00*79.57*79.59*79.59*79.54
2004/04/02 08:55:00*79.59*79.6*79.65*79.58
2004/04/02 09:00:00*79.6*79.52*79.62*79.51
2004/04/02 09:05:00*79.52*79.52*79.56*79.45
2004/04/02 09:10:00*79.52*79.53*79.6*79.52
2004/04/02 09:15:00*79.53*79.53*79.57*79.52
2004/04/02 09:20:00*79.53*79.52*79.53*79.45
2004/04/02 09:25:00*79.52*79.53*79.73*79.51
2004/04/02 09:30:00*79.53*79.72*79.93*79.53
2004/04/02 09:35:00*79.72*79.45*79.77*79.43
2004/04/02 09:40:00*79.45*79.36*79.48*79.31
2004/04/02 09:45:00*79.36*79.35*79.36*79.28
2004/04/02 09:50:00*79.35*79.23*79.39*79.21
2004/04/02 09:55:00*79.23*79.39*79.44*79.23
2004/04/02 10:00:00*79.39*79.29*79.46*79.22
2004/04/02 10:05:00*79.29*79.34*79.37*79.29
2004/04/02 10:10:00*79.34*79.29*79.39*79.28
2004/04/02 10:15:00*79.29*79.31*79.37*79.26
2004/04/02 10:20:00*79.31*79.38*79.47*79.31
2004/04/02 10:25:00*79.38*79.35*79.4*79.32
2004/04/02 10:30:00*79.35*79.44*79.48*79.35
2004/04/02 10:35:00*79.44*79.44*79.48*79.41
2004/04/02 10:40:00*79.44*79.42*79.44*79.4
2004/04/02 10:45:00*79.42*79.3*79.42*79.29
2004/04/02 10:50:00*79.3*79.28*79.37*79.25
2004/04/02 10:55:00*79.28*79.31*79.42*79.27
2004/04/02 11:00:00*79.31*79.55*79.55*79.3
2004/04/02 11:05:00*79.55*79.55*79.56*79.51
2004/04/02 11:10:00*79.55*79.53*79.58*79.52
2004/04/02 11:15:00*79.53*79.53*79.55*79.5
2004/04/02 11:20:00*79.53*79.54*79.57*79.53
2004/04/02 11:25:00*79.54*79.61*79.65*79.53
2004/04/02 11:30:00*79.61*79.66*79.67*79.61
2004/04/02 11:35:00*79.66*79.58*79.67*79.57
2004/04/02 11:40:00*79.58*79.52*79.59*79.52
2004/04/02 11:45:00*79.52*79.54*79.57*79.51
2004/04/02 11:50:00*79.54*79.49*79.56*79.49
2004/04/02 11:55:00*79.49*79.6*79.61*79.48
2004/04/02 12:00:00*79.6*79.59*79.61*79.57
2004/04/02 12:05:00*79.59*79.56*79.67*79.55
2004/04/02 12:10:00*79.56*79.56*79.61*79.52
2004/04/02 12:15:00*79.56*79.62*79.62*79.53
2004/04/02 12:20:00*79.62*79.53*79.63*79.52
2004/04/02 12:25:00*79.53*79.48*79.53*79.46
2004/04/02 12:30:00*79.48*79.54*79.54*79.48
2004/04/02 12:35:00*79.54*79.54*79.54*79.52
2004/04/02 12:40:00*79.54*79.57*79.57*79.52
2004/04/02 12:45:00*79.57*79.46*79.58*79.46
2004/04/02 12:50:00*79.46*79.39*79.48*79.38
2004/04/02 12:55:00*79.39*79.52*79.53*79.32
2004/04/02 13:00:00*79.52*79.42*79.55*79.42
2004/04/02 13:05:00*79.42*79.38*79.44*79.37
2004/04/02 13:10:00*79.38*79.42*79.42*79.34
2004/04/02 13:15:00*79.42*79.41*79.43*79.4
2004/04/02 13:20:00*79.41*79.33*79.43*79.32
2004/04/02 13:25:00*79.33*79.36*79.38*79.33
2004/04/02 13:30:00*79.36*79.36*79.37*79.34
2004/04/02 13:35:00*79.36*79.33*79.4*79.33
2004/04/02 13:40:00*79.33*79.33*79.35*79.28
2004/04/02 13:45:00*79.33*79.32*79.34*79.29
2004/04/02 13:50:00*79.32*79.42*79.42*79.31
2004/04/02 13:55:00*79.42*79.35*79.42*79.33
2004/04/02 14:00:00*79.35*79.38*79.41*79.3
2004/04/02 14:05:00*79.38*79.39*79.41*79.36
2004/04/02 14:10:00*79.39*79.41*79.42*79.37
2004/04/02 14:15:00*79.41*79.46*79.47*79.38
2004/04/02 14:20:00*79.46*79.45*79.46*79.44
2004/04/02 14:25:00*79.45*79.46*79.48*79.42
2004/04/02 14:30:00*79.46*79.44*79.47*79.44
2004/04/02 14:35:00*79.44*79.47*79.48*79.44
2004/04/02 14:40:00*79.47*79.45*79.49*79.45
2004/04/02 14:45:00*79.45*79.46*79.48*79.45
2004/04/02 14:50:00*79.46*79.47*79.48*79.46
2004/04/02 14:55:00*79.47*79.47*79.48*79.43
2004/04/02 15:00:00*79.47*79.51*79.51*79.47
2004/04/02 15:05:00*79.51*79.53*79.55*79.51
2004/04/02 15:10:00*79.53*79.49*79.53*79.49
2004/04/02 15:15:00*79.49*79.5*79.52*79.46
2004/04/02 15:20:00*79.5*79.51*79.51*79.48
2004/04/02 15:25:00*79.51*79.5*79.54*79.48
2004/04/02 15:30:00*79.5*79.52*79.54*79.48
2004/04/02 15:35:00*79.52*79.57*79.57*79.52
2004/04/02 15:40:00*79.57*79.6*79.6*79.54
2004/04/02 15:45:00*79.6*79.58*79.62*79.55
2004/04/02 15:50:00*79.58*79.57*79.59*79.54
2004/04/02 15:55:00*79.57*79.55*79.59*79.53
2004/04/02 16:00:00*79.55*79.54*79.59*79.53
2004/04/02 16:05:00*79.54*79.55*79.55*79.51
2004/04/02 16:10:00*79.55*79.53*79.58*79.5
2004/04/02 16:15:00*79.53*79.48*79.54*79.45
2004/04/02 16:20:00*79.48*79.46*79.54*79.46
2004/04/02 16:25:00*79.46*79.53*79.56*79.46
2004/04/02 16:30:00*79.53*79.56*79.56*79.51
2004/04/02 16:35:00*79.56*79.54*79.56*79.53
2004/04/02 16:40:00*79.54*79.56*79.58*79.53
2004/04/02 16:45:00*79.56*79.53*79.57*79.52
2004/04/02 16:50:00*79.53*79.51*79.54*79.51
