2004/03/31 17:05:00*79.55*79.57*79.58*79.55
2004/03/31 17:10:00*79.57*79.58*79.63*79.57
2004/03/31 17:15:00*79.58*79.64*79.68*79.57
2004/03/31 17:20:00*79.64*79.65*79.67*79.62
2004/03/31 17:25:00*79.65*79.59*79.66*79.59
2004/03/31 17:30:00*79.59*79.67*79.68*79.59
2004/03/31 17:35:00*79.67*79.64*79.67*79.62
2004/03/31 17:40:00*79.64*79.56*79.64*79.56
2004/03/31 17:45:00*79.56*79.54*79.57*79.53
2004/03/31 17:50:00*79.54*79.55*79.56*79.51
2004/03/31 17:55:00*79.55*79.6*79.62*79.55
2004/03/31 18:00:00*79.6*79.54*79.61*79.5
2004/03/31 18:05:00*79.54*79.55*79.59*79.54
2004/03/31 18:10:00*79.55*79.59*79.59*79.52
2004/03/31 18:15:00*79.59*79.61*79.65*79.57
2004/03/31 18:20:00*79.61*79.56*79.61*79.54
2004/03/31 18:25:00*79.56*79.6*79.6*79.55
2004/03/31 18:30:00*79.6*79.58*79.6*79.57
2004/03/31 18:35:00*79.58*79.59*79.6*79.56
2004/03/31 18:40:00*79.59*79.59*79.61*79.56
2004/03/31 18:45:00*79.59*79.57*79.61*79.56
2004/03/31 18:50:00*79.57*79.6*79.61*79.57
2004/03/31 18:55:00*79.6*79.6*79.62*79.59
2004/03/31 19:00:00*79.6*79.57*79.6*79.57
2004/03/31 19:05:00*79.57*79.56*79.58*79.56
2004/03/31 19:10:00*79.56*79.54*79.57*79.53
2004/03/31 19:15:00*79.54*79.51*79.54*79.48
2004/03/31 19:20:00*79.51*79.55*79.56*79.5
2004/03/31 19:25:00*79.55*79.55*79.56*79.51
2004/03/31 19:30:00*79.55*79.52*79.57*79.51
2004/03/31 19:35:00*79.52*79.53*79.53*79.5
2004/03/31 19:40:00*79.53*79.53*79.57*79.51
2004/03/31 19:45:00*79.53*79.46*79.54*79.46
2004/03/31 19:50:00*79.46*79.27*79.52*79.27
2004/03/31 19:55:00*79.27*79.28*79.34*79.25
2004/03/31 20:00:00*79.28*79.3*79.3*79.25
2004/03/31 20:05:00*79.3*79.36*79.36*79.27
2004/03/31 20:10:00*79.36*79.33*79.38*79.31
2004/03/31 20:15:00*79.33*79.33*79.35*79.31
2004/03/31 20:20:00*79.33*79.32*79.33*79.28
2004/03/31 20:25:00*79.32*79.31*79.34*79.31
2004/03/31 20:30:00*79.31*79.3*79.33*79.3
2004/03/31 20:35:00*79.3*79.29*79.33*79.27
2004/03/31 20:40:00*79.29*79.21*79.29*79.2
2004/03/31 20:45:00*79.21*79.22*79.22*79.16
2004/03/31 20:50:00*79.22*79.3*79.3*79.22
2004/03/31 20:55:00*79.3*79.41*79.41*79.28
2004/03/31 21:00:00*79.41*79.4*79.48*79.39
2004/03/31 21:05:00*79.4*79.39*79.42*79.38
2004/03/31 21:10:00*79.39*79.44*79.46*79.39
2004/03/31 21:15:00*79.44*79.48*79.57*79.43
2004/03/31 21:20:00*79.48*79.48*79.51*79.47
2004/03/31 21:25:00*79.48*79.52*79.52*79.48
2004/03/31 21:30:00*79.52*79.41*79.52*79.41
2004/03/31 21:35:00*79.41*79.44*79.45*79.41
2004/03/31 21:40:00*79.44*79.47*79.48*79.44
2004/03/31 21:45:00*79.47*79.43*79.5*79.43
2004/03/31 21:50:00*79.43*79.43*79.44*79.43
2004/03/31 21:55:00*79.43*79.44*79.46*79.42
2004/03/31 22:00:00*79.44*79.43*79.44*79.4
2004/03/31 22:05:00*79.43*79.41*79.43*79.4
2004/03/31 22:10:00*79.41*79.41*79.43*79.4
2004/03/31 22:15:00*79.41*79.43*79.44*79.4
2004/03/31 22:20:00*79.43*79.47*79.52*79.43
2004/03/31 22:25:00*79.47*79.48*79.49*79.47
2004/03/31 22:30:00*79.48*79.5*79.51*79.48
2004/03/31 22:35:00*79.5*79.51*79.58*79.5
2004/03/31 22:40:00*79.51*79.48*79.51*79.46
2004/03/31 22:45:00*79.48*79.49*79.49*79.45
2004/03/31 22:50:00*79.49*79.48*79.49*79.47
2004/03/31 22:55:00*79.48*79.5*79.53*79.47
2004/03/31 23:00:00*79.5*79.49*79.51*79.48
2004/03/31 23:05:00*79.49*79.47*79.51*79.46
2004/03/31 23:10:00*79.47*79.46*79.47*79.44
2004/03/31 23:15:00*79.46*79.45*79.47*79.44
2004/03/31 23:20:00*79.45*79.43*79.45*79.42
2004/03/31 23:25:00*79.43*79.41*79.43*79.41
2004/03/31 23:30:00*79.41*79.43*79.43*79.4
2004/03/31 23:35:00*79.43*79.43*79.44*79.43
2004/03/31 23:40:00*79.43*79.44*79.45*79.42
2004/03/31 23:45:00*79.44*79.43*79.45*79.43
2004/03/31 23:50:00*79.43*79.45*79.46*79.43
2004/03/31 23:55:00*79.45*79.46*79.46*79.44
2004/04/01 00:00:00*79.46*79.44*79.47*79.44
2004/04/01 00:05:00*79.44*79.45*79.46*79.44
2004/04/01 00:10:00*79.45*79.51*79.55*79.44
2004/04/01 00:15:00*79.51*79.53*79.54*79.48
2004/04/01 00:20:00*79.53*79.5*79.53*79.43
2004/04/01 00:25:00*79.5*79.48*79.53*79.46
2004/04/01 00:30:00*79.48*79.43*79.5*79.41
2004/04/01 00:35:00*79.43*79.42*79.44*79.4
2004/04/01 00:40:00*79.42*79.36*79.45*79.33
2004/04/01 00:45:00*79.36*79.28*79.37*79.28
2004/04/01 00:50:00*79.28*79.3*79.3*79.24
2004/04/01 00:55:00*79.3*79.28*79.33*79.28
2004/04/01 01:00:00*79.28*79.27*79.28*79.24
2004/04/01 01:05:00*79.27*79.22*79.27*79.19
2004/04/01 01:10:00*79.22*79.26*79.28*79.22
2004/04/01 01:15:00*79.26*79.26*79.29*79.26
2004/04/01 01:20:00*79.26*79.22*79.29*79.22
2004/04/01 01:25:00*79.22*79.22*79.24*79.21
2004/04/01 01:30:00*79.22*79.2*79.24*79.19
2004/04/01 01:35:00*79.2*79.21*79.24*79.2
2004/04/01 01:40:00*79.21*79.24*79.26*79.21
2004/04/01 01:45:00*79.24*79.26*79.29*79.24
2004/04/01 01:50:00*79.26*79.24*79.26*79.24
2004/04/01 01:55:00*79.24*79.29*79.29*79.24
2004/04/01 02:00:00*79.29*79.3*79.31*79.25
2004/04/01 02:05:00*79.3*79.29*79.3*79.27
2004/04/01 02:10:00*79.29*79.31*79.34*79.29
2004/04/01 02:15:00*79.31*79.38*79.4*79.31
2004/04/01 02:20:00*79.38*79.36*79.39*79.35
2004/04/01 02:25:00*79.36*79.38*79.39*79.34
2004/04/01 02:30:00*79.38*79.32*79.39*79.31
2004/04/01 02:35:00*79.32*79.31*79.37*79.31
2004/04/01 02:40:00*79.31*79.27*79.31*79.27
2004/04/01 02:45:00*79.27*79.27*79.3*79.26
2004/04/01 02:50:00*79.27*79.21*79.29*79.21
2004/04/01 02:55:00*79.21*79.19*79.23*79.19
2004/04/01 03:00:00*79.19*79.23*79.27*79.19
2004/04/01 03:05:00*79.23*79.24*79.27*79.23
2004/04/01 03:10:00*79.24*79.27*79.29*79.24
2004/04/01 03:15:00*79.27*79.29*79.31*79.24
2004/04/01 03:20:00*79.29*79.28*79.31*79.26
2004/04/01 03:25:00*79.28*79.27*79.32*79.25
2004/04/01 03:30:00*79.27*79.28*79.3*79.24
2004/04/01 03:35:00*79.28*79.28*79.31*79.26
2004/04/01 03:40:00*79.28*79.32*79.33*79.27
2004/04/01 03:45:00*79.32*79.34*79.36*79.28
2004/04/01 03:50:00*79.34*79.39*79.39*79.34
2004/04/01 03:55:00*79.39*79.45*79.46*79.39
2004/04/01 04:00:00*79.45*79.51*79.52*79.43
2004/04/01 04:05:00*79.51*79.49*79.52*79.46
2004/04/01 04:10:00*79.49*79.46*79.49*79.44
2004/04/01 04:15:00*79.46*79.51*79.51*79.45
2004/04/01 04:20:00*79.51*79.42*79.51*79.39
2004/04/01 04:25:00*79.42*79.42*79.43*79.32
2004/04/01 04:30:00*79.42*79.43*79.44*79.4
2004/04/01 04:35:00*79.43*79.42*79.44*79.42
2004/04/01 04:40:00*79.42*79.43*79.46*79.42
2004/04/01 04:45:00*79.43*79.45*79.46*79.42
2004/04/01 04:50:00*79.45*79.47*79.48*79.44
2004/04/01 04:55:00*79.47*79.44*79.47*79.42
2004/04/01 05:00:00*79.44*79.41*79.45*79.38
2004/04/01 05:05:00*79.41*79.31*79.43*79.31
2004/04/01 05:10:00*79.31*79.27*79.35*79.27
2004/04/01 05:15:00*79.27*79.36*79.36*79.26
2004/04/01 05:20:00*79.36*79.28*79.38*79.28
2004/04/01 05:25:00*79.28*79.29*79.32*79.26
2004/04/01 05:30:00*79.29*79.22*79.31*79.22
2004/04/01 05:35:00*79.22*79.2*79.23*79.18
2004/04/01 05:40:00*79.2*79.18*79.22*79.15
2004/04/01 05:45:00*79.18*79.25*79.26*79.18
2004/04/01 05:50:00*79.25*79.36*79.36*79.24
2004/04/01 05:55:00*79.36*79.32*79.38*79.32
2004/04/01 06:00:00*79.32*79.32*79.35*79.32
2004/04/01 06:05:00*79.32*79.3*79.33*79.3
2004/04/01 06:10:00*79.3*79.33*79.33*79.3
2004/04/01 06:15:00*79.33*79.22*79.33*79.22
2004/04/01 06:20:00*79.22*79.16*79.24*79.14
2004/04/01 06:25:00*79.16*79.2*79.2*79.14
2004/04/01 06:30:00*79.2*79.23*79.23*79.19
2004/04/01 06:35:00*79.23*79.19*79.23*79.17
2004/04/01 06:40:00*79.19*79.25*79.25*79.19
2004/04/01 06:45:00*79.25*79.19*79.25*79.18
2004/04/01 06:50:00*79.19*79.19*79.21*79.18
2004/04/01 06:55:00*79.19*79.18*79.21*79.16
2004/04/01 07:00:00*79.18*79.17*79.2*79.16
2004/04/01 07:05:00*79.17*79.18*79.19*79.15
2004/04/01 07:10:00*79.18*79.16*79.19*79.14
2004/04/01 07:15:00*79.16*79.16*79.17*79.14
2004/04/01 07:20:00*79.16*79.15*79.17*79.13
2004/04/01 07:25:00*79.15*79.16*79.18*79.15
2004/04/01 07:30:00*79.16*79.17*79.17*79.12
2004/04/01 07:35:00*79.17*79.2*79.23*79.17
2004/04/01 07:40:00*79.2*79.24*79.27*79.19
2004/04/01 07:45:00*79.24*79.25*79.26*79.19
2004/04/01 07:50:00*79.25*79.21*79.29*79.21
2004/04/01 07:55:00*79.21*79.18*79.24*79.18
2004/04/01 08:00:00*79.18*79.19*79.2*79.17
2004/04/01 08:05:00*79.19*79.15*79.21*79.14
2004/04/01 08:10:00*79.15*79.15*79.21*79.12
2004/04/01 08:15:00*79.15*79.14*79.16*79.1
2004/04/01 08:20:00*79.14*79.12*79.16*79.09
2004/04/01 08:25:00*79.12*79.05*79.12*79.02
2004/04/01 08:30:00*79.05*79.05*79.08*79.04
2004/04/01 08:35:00*79.05*79.1*79.12*79.03
2004/04/01 08:40:00*79.1*79.18*79.18*79.08
2004/04/01 08:45:00*79.18*79.25*79.26*79.15
2004/04/01 08:50:00*79.25*79.2*79.25*79.17
2004/04/01 08:55:00*79.2*79.22*79.23*79.13
2004/04/01 09:00:00*79.22*79.26*79.29*79.2
2004/04/01 09:05:00*79.26*79.36*79.37*79.25
2004/04/01 09:10:00*79.36*79.34*79.38*79.31
2004/04/01 09:15:00*79.34*79.26*79.34*79.23
2004/04/01 09:20:00*79.26*79.01*79.29*78.98
2004/04/01 09:25:00*79.01*78.95*79.01*78.89
2004/04/01 09:30:00*78.95*78.88*79.03*78.83
2004/04/01 09:35:00*78.88*78.78*78.9*78.74
2004/04/01 09:40:00*78.78*78.87*78.87*78.77
2004/04/01 09:45:00*78.87*78.82*78.9*78.82
2004/04/01 09:50:00*78.82*78.79*78.82*78.78
2004/04/01 09:55:00*78.79*78.84*78.84*78.77
2004/04/01 10:00:00*78.84*78.89*78.91*78.82
2004/04/01 10:05:00*78.89*78.84*78.9*78.82
2004/04/01 10:10:00*78.84*78.71*78.86*78.71
2004/04/01 10:15:00*78.71*78.71*78.76*78.7
2004/04/01 10:20:00*78.71*78.81*78.81*78.71
2004/04/01 10:25:00*78.81*78.82*78.86*78.79
2004/04/01 10:30:00*78.82*78.7*78.82*78.7
2004/04/01 10:35:00*78.7*78.66*78.7*78.64
2004/04/01 10:40:00*78.66*78.75*78.75*78.65
2004/04/01 10:45:00*78.75*78.78*78.79*78.74
2004/04/01 10:50:00*78.78*78.81*78.87*78.78
2004/04/01 10:55:00*78.81*78.97*79*78.78
2004/04/01 11:00:00*78.97*78.88*79.03*78.87
2004/04/01 11:05:00*78.88*78.97*79.01*78.87
2004/04/01 11:10:00*78.97*78.88*78.97*78.86
2004/04/01 11:15:00*78.88*78.89*78.92*78.86
2004/04/01 11:20:00*78.89*78.89*78.95*78.88
2004/04/01 11:25:00*78.89*78.97*78.97*78.88
2004/04/01 11:30:00*78.97*79*79*78.94
2004/04/01 11:35:00*79*79.01*79.03*78.96
2004/04/01 11:40:00*79.01*78.9*79.01*78.86
2004/04/01 11:45:00*78.9*78.9*78.96*78.9
2004/04/01 11:50:00*78.9*78.94*78.94*78.84
2004/04/01 11:55:00*78.94*78.88*78.94*78.87
2004/04/01 12:00:00*78.88*79*79.02*78.87
2004/04/01 12:05:00*79*79.03*79.04*78.99
2004/04/01 12:10:00*79.03*79.06*79.07*79.01
2004/04/01 12:15:00*79.06*79.17*79.18*79.04
2004/04/01 12:20:00*79.17*79.1*79.2*79.09
2004/04/01 12:25:00*79.1*79.1*79.12*79.06
2004/04/01 12:30:00*79.1*79.1*79.14*79.06
2004/04/01 12:35:00*79.1*79.08*79.1*79.05
2004/04/01 12:40:00*79.08*79.1*79.1*79.06
2004/04/01 12:45:00*79.1*79.1*79.15*79.09
2004/04/01 12:50:00*79.1*79.15*79.15*79.09
2004/04/01 12:55:00*79.15*79.15*79.16*79.08
2004/04/01 13:00:00*79.15*79.21*79.23*79.1
2004/04/01 13:05:00*79.21*79.18*79.25*79.16
2004/04/01 13:10:00*79.18*79.25*79.27*79.18
2004/04/01 13:15:00*79.25*79.31*79.35*79.25
2004/04/01 13:20:00*79.31*79.33*79.33*79.26
2004/04/01 13:25:00*79.33*79.28*79.33*79.28
2004/04/01 13:30:00*79.28*79.25*79.29*79.25
2004/04/01 13:35:00*79.25*79.27*79.27*79.24
2004/04/01 13:40:00*79.27*79.3*79.33*79.25
2004/04/01 13:45:00*79.3*79.33*79.38*79.3
2004/04/01 13:50:00*79.33*79.33*79.34*79.31
2004/04/01 13:55:00*79.33*79.29*79.35*79.29
2004/04/01 14:00:00*79.29*79.32*79.32*79.28
2004/04/01 14:05:00*79.32*79.32*79.34*79.3
2004/04/01 14:10:00*79.32*79.3*79.33*79.3
2004/04/01 14:15:00*79.3*79.3*79.31*79.29
2004/04/01 14:20:00*79.3*79.37*79.38*79.3
2004/04/01 14:25:00*79.37*79.36*79.38*79.34
2004/04/01 14:30:00*79.36*79.36*79.39*79.36
2004/04/01 14:35:00*79.36*79.37*79.39*79.36
2004/04/01 14:40:00*79.37*79.36*79.37*79.35
2004/04/01 14:45:00*79.36*79.35*79.36*79.32
2004/04/01 14:50:00*79.35*79.36*79.37*79.32
2004/04/01 14:55:00*79.36*79.35*79.38*79.34
2004/04/01 15:00:00*79.35*79.4*79.41*79.35
2004/04/01 15:05:00*79.4*79.37*79.4*79.37
2004/04/01 15:10:00*79.37*79.41*79.41*79.36
2004/04/01 15:15:00*79.41*79.43*79.46*79.41
2004/04/01 15:20:00*79.43*79.43*79.44*79.41
2004/04/01 15:25:00*79.43*79.47*79.47*79.42
2004/04/01 15:30:00*79.47*79.46*79.48*79.45
2004/04/01 15:35:00*79.46*79.49*79.5*79.46
2004/04/01 15:40:00*79.49*79.49*79.53*79.48
2004/04/01 15:45:00*79.49*79.47*79.5*79.45
2004/04/01 15:50:00*79.47*79.45*79.47*79.42
2004/04/01 15:55:00*79.45*79.39*79.48*79.39
2004/04/01 16:00:00*79.39*79.39*79.42*79.36
2004/04/01 16:05:00*79.39*79.39*79.4*79.38
2004/04/01 16:10:00*79.39*79.41*79.41*79.36
2004/04/01 16:15:00*79.41*79.41*79.46*79.38
2004/04/01 16:20:00*79.41*79.4*79.42*79.37
2004/04/01 16:25:00*79.4*79.38*79.4*79.36
2004/04/01 16:30:00*79.38*79.4*79.43*79.37
2004/04/01 16:35:00*79.4*79.4*79.4*79.38
2004/04/01 16:40:00*79.4*79.36*79.42*79.35
2004/04/01 16:45:00*79.36*79.33*79.36*79.32
2004/04/01 16:50:00*79.33*79.32*79.34*79.3
2004/04/01 16:55:00*79.32*79.35*79.35*79.29
2004/04/01 17:00:00*79.35*79.38*79.38*79.34
