2004/03/30 17:25:00*80.79*80.89*80.92*80.79
2004/03/30 17:30:00*80.89*80.9*80.9*80.88
2004/03/30 17:35:00*80.9*80.9*80.91*80.85
2004/03/30 17:40:00*80.9*80.97*80.97*80.9
2004/03/30 17:45:00*80.97*80.93*80.97*80.93
2004/03/30 17:50:00*80.93*80.95*80.95*80.91
2004/03/30 17:55:00*80.95*80.97*81*80.94
2004/03/30 18:00:00*80.97*80.96*81*80.96
2004/03/30 18:05:00*80.96*80.98*80.99*80.95
2004/03/30 18:10:00*80.98*81.01*81.02*80.96
2004/03/30 18:15:00*81.01*81*81.04*80.99
2004/03/30 18:20:00*81*80.97*81*80.97
2004/03/30 18:25:00*80.97*80.99*81*80.96
2004/03/30 18:30:00*80.99*80.98*80.99*80.96
2004/03/30 18:35:00*80.98*81.01*81.01*80.97
2004/03/30 18:40:00*81.01*80.98*81.01*80.98
2004/03/30 18:45:00*80.98*81.04*81.04*80.98
2004/03/30 18:50:00*81.04*81.04*81.05*81.02
2004/03/30 18:55:00*81.04*81.06*81.08*81.03
2004/03/30 19:00:00*81.06*81.05*81.06*81.04
2004/03/30 19:05:00*81.05*81.03*81.06*81.02
2004/03/30 19:10:00*81.03*81.02*81.03*81.01
2004/03/30 19:15:00*81.02*81.04*81.04*81
2004/03/30 19:20:00*81.04*81.04*81.04*81.02
2004/03/30 19:25:00*81.04*81.01*81.04*81
2004/03/30 19:30:00*81.01*81.02*81.04*81.01
2004/03/30 19:35:00*81.02*80.98*81.02*80.97
2004/03/30 19:40:00*80.98*81*81.01*80.98
2004/03/30 19:45:00*81*81*81.02*80.98
2004/03/30 19:50:00*81*81.02*81.04*81
2004/03/30 19:55:00*81.02*81*81.05*81
2004/03/30 20:00:00*81*80.99*81.03*80.97
2004/03/30 20:05:00*80.99*80.94*81.01*80.87
2004/03/30 20:10:00*80.94*80.99*80.99*80.94
2004/03/30 20:15:00*80.99*81.03*81.03*80.97
2004/03/30 20:20:00*81.03*81.04*81.05*81.02
2004/03/30 20:25:00*81.04*81.02*81.05*81.01
2004/03/30 20:30:00*81.02*80.98*81.04*80.97
2004/03/30 20:35:00*80.98*81.01*81.01*80.98
2004/03/30 20:40:00*81.01*80.87*81.02*80.86
2004/03/30 20:45:00*80.87*80.94*80.95*80.87
2004/03/30 20:50:00*80.94*80.87*80.97*80.85
2004/03/30 20:55:00*80.87*80.74*80.87*80.7
2004/03/30 21:00:00*80.74*80.74*80.8*80.7
2004/03/30 21:05:00*80.74*80.76*80.78*80.73
2004/03/30 21:10:00*80.76*80.7*80.76*80.66
2004/03/30 21:15:00*80.7*80.65*80.7*80.64
2004/03/30 21:20:00*80.65*80.67*80.69*80.65
2004/03/30 21:25:00*80.67*80.71*80.75*80.67
2004/03/30 21:30:00*80.71*80.75*80.75*80.69
2004/03/30 21:35:00*80.75*80.71*80.76*80.69
2004/03/30 21:40:00*80.71*80.74*80.74*80.68
2004/03/30 21:45:00*80.74*80.72*80.74*80.71
2004/03/30 21:50:00*80.72*80.66*80.74*80.64
2004/03/30 21:55:00*80.66*80.48*80.66*80.08
2004/03/30 22:00:00*80.48*80.45*80.48*80.36
2004/03/30 22:05:00*80.45*80.37*80.47*80.35
2004/03/30 22:10:00*80.37*80.42*80.42*80.36
2004/03/30 22:15:00*80.42*80.34*80.42*80.33
2004/03/30 22:20:00*80.34*80.26*80.34*80.18
2004/03/30 22:25:00*80.26*80.22*80.29*80.15
2004/03/30 22:30:00*80.22*80.21*80.25*80.15
2004/03/30 22:35:00*80.21*80.15*80.22*80.14
2004/03/30 22:40:00*80.15*80.2*80.2*80.14
2004/03/30 22:45:00*80.2*80.22*80.28*80.16
2004/03/30 22:50:00*80.22*80.22*80.27*80.17
2004/03/30 22:55:00*80.22*80.23*80.24*80.18
2004/03/30 23:00:00*80.23*80.3*80.31*80.22
2004/03/30 23:05:00*80.3*80.25*80.31*80.23
2004/03/30 23:10:00*80.25*80.24*80.27*80.23
2004/03/30 23:15:00*80.24*80.27*80.31*80.24
2004/03/30 23:20:00*80.27*80.26*80.38*80.25
2004/03/30 23:25:00*80.26*80.27*80.27*80.22
2004/03/30 23:30:00*80.27*80.22*80.27*80.22
2004/03/30 23:35:00*80.22*80.23*80.23*80.15
2004/03/30 23:40:00*80.23*80.22*80.24*80.21
2004/03/30 23:45:00*80.22*80.22*80.23*80.19
2004/03/30 23:50:00*80.22*80.18*80.23*80.18
2004/03/30 23:55:00*80.18*80.22*80.24*80.17
2004/03/31 00:00:00*80.22*80.22*80.25*80.2
2004/03/31 00:05:00*80.22*80.2*80.23*80.19
2004/03/31 00:10:00*80.2*80*80.2*79.95
2004/03/31 00:15:00*80*80.08*80.08*79.78
2004/03/31 00:20:00*80.08*79.98*80.13*79.92
2004/03/31 00:25:00*79.98*80.02*80.04*79.97
2004/03/31 00:30:00*80.02*79.95*80.04*79.92
2004/03/31 00:35:00*79.95*79.96*80.01*79.93
2004/03/31 00:40:00*79.96*79.98*80*79.94
2004/03/31 00:45:00*79.98*79.98*80.01*79.97
2004/03/31 00:50:00*79.98*80.03*80.05*79.98
2004/03/31 00:55:00*80.03*79.97*80.05*79.96
2004/03/31 01:00:00*79.97*79.97*79.98*79.93
2004/03/31 01:05:00*79.97*79.99*79.99*79.93
2004/03/31 01:10:00*79.99*79.92*80*79.92
2004/03/31 01:15:00*79.92*79.96*80.17*79.92
2004/03/31 01:20:00*79.96*80*80.03*79.95
2004/03/31 01:25:00*80*79.9*80*79.87
2004/03/31 01:30:00*79.9*79.91*79.94*79.89
2004/03/31 01:35:00*79.91*79.9*79.92*79.87
2004/03/31 01:40:00*79.9*79.97*79.97*79.87
2004/03/31 01:45:00*79.97*79.91*80.02*79.89
2004/03/31 01:50:00*79.91*79.92*79.92*79.88
2004/03/31 01:55:00*79.92*79.89*79.92*79.87
2004/03/31 02:00:00*79.89*79.83*79.9*79.79
2004/03/31 02:05:00*79.83*79.71*79.85*79.71
2004/03/31 02:10:00*79.71*79.69*79.77*79.64
2004/03/31 02:15:00*79.69*79.76*79.83*79.69
2004/03/31 02:20:00*79.76*79.82*79.85*79.72
2004/03/31 02:25:00*79.82*79.94*79.94*79.8
2004/03/31 02:30:00*79.94*80*80.06*79.92
2004/03/31 02:35:00*80*79.95*80.03*79.94
2004/03/31 02:40:00*79.95*79.9*79.96*79.86
2004/03/31 02:45:00*79.9*79.94*79.96*79.85
2004/03/31 02:50:00*79.94*79.85*79.94*79.81
2004/03/31 02:55:00*79.85*79.84*79.88*79.82
2004/03/31 03:00:00*79.84*79.86*79.86*79.8
2004/03/31 03:05:00*79.86*79.95*79.95*79.86
2004/03/31 03:10:00*79.95*79.84*79.95*79.84
2004/03/31 03:15:00*79.84*79.83*79.84*79.81
2004/03/31 03:20:00*79.83*79.79*79.83*79.77
2004/03/31 03:25:00*79.79*79.79*79.8*79.77
2004/03/31 03:30:00*79.79*79.7*79.81*79.69
2004/03/31 03:35:00*79.7*79.66*79.71*79.62
2004/03/31 03:40:00*79.66*79.79*79.82*79.64
2004/03/31 03:45:00*79.79*79.75*79.82*79.73
2004/03/31 03:50:00*79.75*79.73*79.77*79.67
2004/03/31 03:55:00*79.73*79.85*79.85*79.73
2004/03/31 04:00:00*79.85*79.83*79.85*79.8
2004/03/31 04:05:00*79.83*79.79*79.84*79.76
2004/03/31 04:10:00*79.79*79.77*79.82*79.75
2004/03/31 04:15:00*79.77*79.66*79.78*79.64
2004/03/31 04:20:00*79.66*79.58*79.67*79.56
2004/03/31 04:25:00*79.58*79.53*79.59*79.4
2004/03/31 04:30:00*79.53*79.5*79.54*79.47
2004/03/31 04:35:00*79.5*79.52*79.53*79.48
2004/03/31 04:40:00*79.52*79.56*79.58*79.52
2004/03/31 04:45:00*79.56*79.56*79.57*79.52
2004/03/31 04:50:00*79.56*79.52*79.57*79.5
2004/03/31 04:55:00*79.52*79.55*79.55*79.45
2004/03/31 05:00:00*79.55*79.59*79.62*79.54
2004/03/31 05:05:00*79.59*79.6*79.62*79.58
2004/03/31 05:10:00*79.6*79.64*79.64*79.59
2004/03/31 05:15:00*79.64*79.71*79.74*79.63
2004/03/31 05:20:00*79.71*79.73*79.74*79.7
2004/03/31 05:25:00*79.73*79.76*79.79*79.69
2004/03/31 05:30:00*79.76*79.75*79.84*79.75
2004/03/31 05:35:00*79.75*79.68*79.75*79.66
2004/03/31 05:40:00*79.68*79.71*79.72*79.66
2004/03/31 05:45:00*79.71*79.71*79.75*79.7
2004/03/31 05:50:00*79.71*79.64*79.72*79.64
2004/03/31 05:55:00*79.64*79.63*79.7*79.63
2004/03/31 06:00:00*79.63*79.71*79.71*79.62
2004/03/31 06:05:00*79.71*79.7*79.75*79.66
2004/03/31 06:10:00*79.7*79.66*79.7*79.63
2004/03/31 06:15:00*79.66*79.68*79.69*79.66
2004/03/31 06:20:00*79.68*79.73*79.74*79.65
2004/03/31 06:25:00*79.73*79.69*79.77*79.64
2004/03/31 06:30:00*79.69*79.68*79.73*79.68
2004/03/31 06:35:00*79.68*79.7*79.71*79.67
2004/03/31 06:40:00*79.7*79.63*79.71*79.63
2004/03/31 06:45:00*79.63*79.61*79.65*79.56
2004/03/31 06:50:00*79.61*79.52*79.63*79.49
2004/03/31 06:55:00*79.52*79.49*79.52*79.48
2004/03/31 07:00:00*79.49*79.48*79.51*79.46
2004/03/31 07:05:00*79.48*79.49*79.53*79.48
2004/03/31 07:10:00*79.49*79.49*79.53*79.49
2004/03/31 07:15:00*79.49*79.46*79.49*79.45
2004/03/31 07:20:00*79.46*79.42*79.49*79.41
2004/03/31 07:25:00*79.42*79.35*79.43*79.32
2004/03/31 07:30:00*79.35*79.34*79.37*79.29
2004/03/31 07:35:00*79.34*79.33*79.36*79.32
2004/03/31 07:40:00*79.33*79.41*79.45*79.33
2004/03/31 07:45:00*79.41*79.43*79.43*79.4
2004/03/31 07:50:00*79.43*79.41*79.47*79.41
2004/03/31 07:55:00*79.41*79.39*79.44*79.38
2004/03/31 08:00:00*79.39*79.39*79.42*79.37
2004/03/31 08:05:00*79.39*79.43*79.43*79.37
2004/03/31 08:10:00*79.43*79.45*79.46*79.4
2004/03/31 08:15:00*79.45*79.38*79.46*79.38
2004/03/31 08:20:00*79.38*79.49*79.5*79.36
2004/03/31 08:25:00*79.49*79.48*79.52*79.47
2004/03/31 08:30:00*79.48*79.47*79.51*79.46
2004/03/31 08:35:00*79.47*79.49*79.51*79.44
2004/03/31 08:40:00*79.49*79.46*79.51*79.46
2004/03/31 08:45:00*79.46*79.48*79.51*79.46
2004/03/31 08:50:00*79.48*79.53*79.54*79.46
2004/03/31 08:55:00*79.53*79.53*79.54*79.48
2004/03/31 09:00:00*79.53*79.54*79.55*79.51
2004/03/31 09:05:00*79.54*79.7*79.7*79.54
2004/03/31 09:10:00*79.7*79.61*79.7*79.61
2004/03/31 09:15:00*79.61*79.6*79.64*79.56
2004/03/31 09:20:00*79.6*79.57*79.64*79.56
2004/03/31 09:25:00*79.57*79.56*79.59*79.55
2004/03/31 09:30:00*79.56*79.31*79.57*79.31
2004/03/31 09:35:00*79.31*79.3*79.33*79.26
2004/03/31 09:40:00*79.3*79.39*79.4*79.3
2004/03/31 09:45:00*79.39*79.5*79.5*79.29
2004/03/31 09:50:00*79.5*79.43*79.5*79.43
2004/03/31 09:55:00*79.43*79.53*79.59*79.43
2004/03/31 10:00:00*79.53*79.49*79.56*79.49
2004/03/31 10:05:00*79.49*79.47*79.52*79.47
2004/03/31 10:10:00*79.47*79.29*79.47*79.29
2004/03/31 10:15:00*79.29*79.28*79.34*79.26
2004/03/31 10:20:00*79.28*79.25*79.3*79.21
2004/03/31 10:25:00*79.25*79.26*79.29*79.22
2004/03/31 10:30:00*79.26*79.32*79.33*79.26
2004/03/31 10:35:00*79.32*79.33*79.35*79.3
2004/03/31 10:40:00*79.33*79.37*79.37*79.23
2004/03/31 10:45:00*79.37*79.19*79.37*79.16
2004/03/31 10:50:00*79.19*79.05*79.2*79.05
2004/03/31 10:55:00*79.05*79.17*79.19*79.02
2004/03/31 11:00:00*79.17*79.1*79.22*79.1
2004/03/31 11:05:00*79.1*79.11*79.12*78.96
2004/03/31 11:10:00*79.11*79.07*79.13*79.07
2004/03/31 11:15:00*79.07*79.08*79.08*79.01
2004/03/31 11:20:00*79.08*79.1*79.1*79.04
2004/03/31 11:25:00*79.1*79.14*79.14*79.07
2004/03/31 11:30:00*79.14*79.17*79.19*79.14
2004/03/31 11:35:00*79.17*79.08*79.17*79.08
2004/03/31 11:40:00*79.08*79.14*79.16*79.07
2004/03/31 11:45:00*79.14*79.18*79.21*79.14
2004/03/31 11:50:00*79.18*79.2*79.26*79.18
2004/03/31 11:55:00*79.2*79.24*79.26*79.12
2004/03/31 12:00:00*79.24*79.46*79.51*79.24
2004/03/31 12:05:00*79.46*79.5*79.52*79.41
2004/03/31 12:10:00*79.5*79.45*79.54*79.43
2004/03/31 12:15:00*79.45*79.47*79.48*79.45
2004/03/31 12:20:00*79.47*79.48*79.49*79.45
2004/03/31 12:25:00*79.48*79.46*79.49*79.44
2004/03/31 12:30:00*79.46*79.44*79.46*79.44
2004/03/31 12:35:00*79.44*79.48*79.48*79.44
2004/03/31 12:40:00*79.48*79.53*79.54*79.48
2004/03/31 12:45:00*79.53*79.53*79.53*79.51
2004/03/31 12:50:00*79.53*79.44*79.53*79.43
2004/03/31 12:55:00*79.44*79.52*79.55*79.42
2004/03/31 13:00:00*79.52*79.49*79.6*79.49
2004/03/31 13:05:00*79.49*79.48*79.49*79.45
2004/03/31 13:10:00*79.48*79.46*79.48*79.43
2004/03/31 13:15:00*79.46*79.41*79.46*79.39
2004/03/31 13:20:00*79.41*79.38*79.42*79.36
2004/03/31 13:25:00*79.38*79.31*79.39*79.31
2004/03/31 13:30:00*79.31*79.37*79.39*79.31
2004/03/31 13:35:00*79.37*79.36*79.39*79.36
2004/03/31 13:40:00*79.36*79.34*79.38*79.33
2004/03/31 13:45:00*79.34*79.33*79.38*79.33
2004/03/31 13:50:00*79.33*79.32*79.35*79.3
2004/03/31 13:55:00*79.32*79.33*79.34*79.29
2004/03/31 14:00:00*79.33*79.39*79.39*79.3
2004/03/31 14:05:00*79.39*79.41*79.44*79.39
2004/03/31 14:10:00*79.41*79.43*79.44*79.39
2004/03/31 14:15:00*79.43*79.41*79.44*79.39
2004/03/31 14:20:00*79.41*79.35*79.43*79.32
2004/03/31 14:25:00*79.35*79.33*79.37*79.31
2004/03/31 14:30:00*79.33*79.33*79.34*79.31
2004/03/31 14:35:00*79.33*79.38*79.39*79.32
2004/03/31 14:40:00*79.38*79.39*79.4*79.35
2004/03/31 14:45:00*79.39*79.48*79.48*79.38
2004/03/31 14:50:00*79.48*79.44*79.48*79.43
2004/03/31 14:55:00*79.44*79.46*79.47*79.42
2004/03/31 15:00:00*79.46*79.43*79.51*79.42
2004/03/31 15:05:00*79.43*79.52*79.52*79.4
2004/03/31 15:10:00*79.52*79.47*79.53*79.44
2004/03/31 15:15:00*79.47*79.45*79.47*79.43
2004/03/31 15:20:00*79.45*79.46*79.48*79.44
2004/03/31 15:25:00*79.46*79.48*79.5*79.45
2004/03/31 15:30:00*79.48*79.5*79.51*79.48
2004/03/31 15:35:00*79.5*79.47*79.5*79.47
2004/03/31 15:40:00*79.47*79.51*79.51*79.47
2004/03/31 15:45:00*79.51*79.54*79.55*79.51
2004/03/31 15:50:00*79.54*79.57*79.67*79.54
2004/03/31 15:55:00*79.57*79.63*79.65*79.52
2004/03/31 16:00:00*79.63*79.6*79.64*79.59
2004/03/31 16:05:00*79.6*79.59*79.6*79.58
2004/03/31 16:10:00*79.59*79.6*79.62*79.59
2004/03/31 16:15:00*79.6*79.58*79.6*79.55
2004/03/31 16:20:00*79.58*79.58*79.59*79.57
2004/03/31 16:25:00*79.58*79.56*79.59*79.56
2004/03/31 16:30:00*79.56*79.6*79.61*79.56
2004/03/31 16:35:00*79.6*79.63*79.63*79.57
2004/03/31 16:40:00*79.63*79.62*79.64*79.6
2004/03/31 16:45:00*79.62*79.56*79.63*79.55
2004/03/31 16:50:00*79.56*79.53*79.57*79.51
2004/03/31 16:55:00*79.53*79.54*79.55*79.52
2004/03/31 17:00:00*79.54*79.55*79.56*79.52
