2004/03/29 17:05:00*80.65*80.63*80.66*80.62
2004/03/29 17:10:00*80.63*80.64*80.65*80.61
2004/03/29 17:15:00*80.64*80.67*80.7*80.64
2004/03/29 17:20:00*80.67*80.66*80.69*80.66
2004/03/29 17:25:00*80.66*80.64*80.66*80.63
2004/03/29 17:30:00*80.64*80.63*80.66*80.61
2004/03/29 17:35:00*80.63*80.63*80.65*80.61
2004/03/29 17:40:00*80.63*80.64*80.65*80.61
2004/03/29 17:45:00*80.64*80.62*80.66*80.6
2004/03/29 17:50:00*80.62*80.55*80.64*80.53
2004/03/29 17:55:00*80.55*80.61*80.62*80.54
2004/03/29 18:00:00*80.61*80.59*80.62*80.56
2004/03/29 18:05:00*80.59*80.62*80.66*80.58
2004/03/29 18:10:00*80.62*80.62*80.65*80.62
2004/03/29 18:15:00*80.62*80.57*80.63*80.52
2004/03/29 18:20:00*80.57*80.55*80.58*80.54
2004/03/29 18:25:00*80.55*80.55*80.56*80.52
2004/03/29 18:30:00*80.55*80.58*80.62*80.55
2004/03/29 18:35:00*80.58*80.55*80.59*80.55
2004/03/29 18:40:00*80.55*80.56*80.57*80.54
2004/03/29 18:45:00*80.56*80.57*80.57*80.54
2004/03/29 18:50:00*80.57*80.58*80.59*80.54
2004/03/29 18:55:00*80.58*80.58*80.59*80.56
2004/03/29 19:00:00*80.58*80.56*80.58*80.55
2004/03/29 19:05:00*80.56*80.55*80.57*80.55
2004/03/29 19:10:00*80.55*80.56*80.56*80.53
2004/03/29 19:15:00*80.56*80.57*80.58*80.54
2004/03/29 19:20:00*80.57*80.59*80.59*80.55
2004/03/29 19:25:00*80.59*80.59*80.6*80.57
2004/03/29 19:30:00*80.59*80.59*80.6*80.57
2004/03/29 19:35:00*80.59*80.58*80.6*80.57
2004/03/29 19:40:00*80.58*80.56*80.58*80.54
2004/03/29 19:45:00*80.56*80.57*80.58*80.56
2004/03/29 19:50:00*80.57*80.56*80.58*80.56
2004/03/29 19:55:00*80.56*80.57*80.58*80.55
2004/03/29 20:00:00*80.57*80.52*80.59*80.51
2004/03/29 20:05:00*80.52*80.59*80.59*80.52
2004/03/29 20:10:00*80.59*80.63*80.65*80.57
2004/03/29 20:15:00*80.63*80.64*80.68*80.63
2004/03/29 20:20:00*80.64*80.64*80.64*80.61
2004/03/29 20:25:00*80.64*80.63*80.66*80.61
2004/03/29 20:30:00*80.63*80.64*80.66*80.63
2004/03/29 20:35:00*80.64*80.63*80.66*80.63
2004/03/29 20:40:00*80.63*80.61*80.64*80.61
2004/03/29 20:45:00*80.61*80.63*80.65*80.61
2004/03/29 20:50:00*80.63*80.64*80.64*80.61
2004/03/29 20:55:00*80.64*80.67*80.69*80.62
2004/03/29 21:00:00*80.67*80.66*80.72*80.66
2004/03/29 21:05:00*80.66*80.63*80.67*80.63
2004/03/29 21:10:00*80.63*80.68*80.69*80.62
2004/03/29 21:15:00*80.68*80.7*80.72*80.64
2004/03/29 21:20:00*80.7*80.7*80.72*80.67
2004/03/29 21:25:00*80.7*80.75*80.79*80.69
2004/03/29 21:30:00*80.75*80.77*80.78*80.72
2004/03/29 21:35:00*80.77*80.75*80.79*80.74
2004/03/29 21:40:00*80.75*80.72*80.76*80.72
2004/03/29 21:45:00*80.72*80.67*80.73*80.67
2004/03/29 21:50:00*80.67*80.65*80.7*80.63
2004/03/29 21:55:00*80.65*80.6*80.65*80.56
2004/03/29 22:00:00*80.6*80.6*80.62*80.59
2004/03/29 22:05:00*80.6*80.59*80.62*80.59
2004/03/29 22:10:00*80.59*80.6*80.61*80.57
2004/03/29 22:15:00*80.6*80.63*80.65*80.6
2004/03/29 22:20:00*80.63*80.63*80.63*80.61
2004/03/29 22:25:00*80.63*80.63*80.63*80.61
2004/03/29 22:30:00*80.63*80.61*80.64*80.61
2004/03/29 22:35:00*80.61*80.65*80.65*80.61
2004/03/29 22:40:00*80.65*80.63*80.65*80.62
2004/03/29 22:45:00*80.63*80.63*80.64*80.62
2004/03/29 22:50:00*80.63*80.63*80.64*80.62
2004/03/29 22:55:00*80.63*80.63*80.65*80.63
2004/03/29 23:00:00*80.63*80.63*80.65*80.62
2004/03/29 23:05:00*80.63*80.62*80.63*80.61
2004/03/29 23:10:00*80.62*80.62*80.63*80.59
2004/03/29 23:15:00*80.62*80.64*80.64*80.61
2004/03/29 23:20:00*80.64*80.65*80.66*80.61
2004/03/29 23:25:00*80.65*80.65*80.66*80.64
2004/03/29 23:30:00*80.65*80.67*80.67*80.64
2004/03/29 23:35:00*80.67*80.65*80.67*80.64
2004/03/29 23:40:00*80.65*80.67*80.67*80.64
2004/03/29 23:45:00*80.67*80.67*80.69*80.63
2004/03/29 23:50:00*80.67*80.68*80.69*80.66
2004/03/29 23:55:00*80.68*80.67*80.69*80.67
2004/03/30 00:00:00*80.67*80.66*80.69*80.66
2004/03/30 00:05:00*80.66*80.67*80.68*80.65
2004/03/30 00:10:00*80.67*80.66*80.68*80.65
2004/03/30 00:15:00*80.66*80.66*80.68*80.64
2004/03/30 00:20:00*80.66*80.7*80.72*80.66
2004/03/30 00:25:00*80.7*80.67*80.73*80.67
2004/03/30 00:30:00*80.67*80.63*80.68*80.61
2004/03/30 00:35:00*80.63*80.65*80.66*80.63
2004/03/30 00:40:00*80.65*80.66*80.7*80.62
2004/03/30 00:45:00*80.66*80.66*80.68*80.65
2004/03/30 00:50:00*80.66*80.66*80.67*80.65
2004/03/30 00:55:00*80.66*80.64*80.66*80.63
2004/03/30 01:00:00*80.64*80.63*80.65*80.62
2004/03/30 01:05:00*80.63*80.63*80.66*80.61
2004/03/30 01:10:00*80.63*80.66*80.67*80.62
2004/03/30 01:15:00*80.66*80.66*80.67*80.65
2004/03/30 01:20:00*80.66*80.66*80.68*80.65
2004/03/30 01:25:00*80.66*80.68*80.69*80.64
2004/03/30 01:30:00*80.68*80.69*80.7*80.67
2004/03/30 01:35:00*80.69*80.68*80.7*80.68
2004/03/30 01:40:00*80.68*80.7*80.71*80.67
2004/03/30 01:45:00*80.7*80.81*80.82*80.7
2004/03/30 01:50:00*80.81*80.87*80.89*80.81
2004/03/30 01:55:00*80.87*80.87*80.89*80.86
2004/03/30 02:00:00*80.87*80.86*80.87*80.84
2004/03/30 02:05:00*80.86*80.73*80.88*80.73
2004/03/30 02:10:00*80.73*80.79*80.82*80.73
2004/03/30 02:15:00*80.79*80.76*80.8*80.74
2004/03/30 02:20:00*80.76*80.8*80.82*80.76
2004/03/30 02:25:00*80.8*80.92*80.93*80.8
2004/03/30 02:30:00*80.92*80.84*80.93*80.84
2004/03/30 02:35:00*80.84*80.85*80.9*80.83
2004/03/30 02:40:00*80.85*80.82*80.87*80.8
2004/03/30 02:45:00*80.82*80.74*80.82*80.73
2004/03/30 02:50:00*80.74*80.77*80.78*80.73
2004/03/30 02:55:00*80.77*80.78*80.8*80.76
2004/03/30 03:00:00*80.78*80.75*80.8*80.73
2004/03/30 03:05:00*80.75*80.72*80.75*80.68
2004/03/30 03:10:00*80.72*80.69*80.73*80.65
2004/03/30 03:15:00*80.69*80.76*80.76*80.66
2004/03/30 03:20:00*80.76*80.77*80.8*80.75
2004/03/30 03:25:00*80.77*80.84*80.84*80.75
2004/03/30 03:30:00*80.84*80.91*80.92*80.8
2004/03/30 03:35:00*80.91*80.94*80.98*80.89
2004/03/30 03:40:00*80.94*80.89*80.94*80.86
2004/03/30 03:45:00*80.89*80.85*80.91*80.85
2004/03/30 03:50:00*80.85*80.87*80.88*80.83
2004/03/30 03:55:00*80.87*80.86*80.89*80.85
2004/03/30 04:00:00*80.86*80.75*80.87*80.75
2004/03/30 04:05:00*80.75*80.76*80.78*80.72
2004/03/30 04:10:00*80.76*80.76*80.78*80.74
2004/03/30 04:15:00*80.76*80.77*80.78*80.76
2004/03/30 04:20:00*80.77*80.8*80.8*80.7
2004/03/30 04:25:00*80.8*80.79*80.85*80.78
2004/03/30 04:30:00*80.79*80.87*80.87*80.79
2004/03/30 04:35:00*80.87*80.86*80.89*80.85
2004/03/30 04:40:00*80.86*80.82*80.89*80.82
2004/03/30 04:45:00*80.82*80.79*80.83*80.79
2004/03/30 04:50:00*80.79*80.82*80.83*80.79
2004/03/30 04:55:00*80.82*80.77*80.82*80.77
2004/03/30 05:00:00*80.77*80.81*80.81*80.75
2004/03/30 05:05:00*80.81*80.84*80.87*80.78
2004/03/30 05:10:00*80.84*80.87*80.91*80.84
2004/03/30 05:15:00*80.87*80.87*80.88*80.85
2004/03/30 05:20:00*80.87*80.89*80.91*80.86
2004/03/30 05:25:00*80.89*80.88*80.9*80.86
2004/03/30 05:30:00*80.88*80.86*80.89*80.84
2004/03/30 05:35:00*80.86*80.89*80.92*80.82
2004/03/30 05:40:00*80.89*80.93*80.94*80.87
2004/03/30 05:45:00*80.93*81.08*81.08*80.92
2004/03/30 05:50:00*81.08*81.12*81.12*81.02
2004/03/30 05:55:00*81.12*81.06*81.12*81.01
2004/03/30 06:00:00*81.06*81.08*81.11*81.05
2004/03/30 06:05:00*81.08*81.09*81.12*81.06
2004/03/30 06:10:00*81.09*81.08*81.1*81.04
2004/03/30 06:15:00*81.08*81.09*81.1*81.02
2004/03/30 06:20:00*81.09*81.05*81.1*81.04
2004/03/30 06:25:00*81.05*81.09*81.1*81.04
2004/03/30 06:30:00*81.09*81.02*81.1*81.01
2004/03/30 06:35:00*81.02*81.05*81.07*81.01
2004/03/30 06:40:00*81.05*81.08*81.09*81.03
2004/03/30 06:45:00*81.08*81.21*81.21*81.08
2004/03/30 06:50:00*81.21*81.15*81.21*81.14
2004/03/30 06:55:00*81.15*81.14*81.17*81.13
2004/03/30 07:00:00*81.14*81.14*81.14*81.08
2004/03/30 07:05:00*81.14*81.09*81.15*81.07
2004/03/30 07:10:00*81.09*81.05*81.12*81.05
2004/03/30 07:15:00*81.05*81.02*81.08*81
2004/03/30 07:20:00*81.02*81.03*81.07*81.02
2004/03/30 07:25:00*81.03*81.04*81.04*81.01
2004/03/30 07:30:00*81.04*81.02*81.07*81.02
2004/03/30 07:35:00*81.02*81.01*81.06*80.97
2004/03/30 07:40:00*81.01*81*81.06*80.98
2004/03/30 07:45:00*81*81.06*81.09*80.99
2004/03/30 07:50:00*81.06*81.02*81.06*81.02
2004/03/30 07:55:00*81.02*81.04*81.04*81.01
2004/03/30 08:00:00*81.04*81.04*81.05*81.03
2004/03/30 08:05:00*81.04*81.02*81.05*81
2004/03/30 08:10:00*81.02*81.01*81.06*81
2004/03/30 08:15:00*81.01*81*81.02*80.97
2004/03/30 08:20:00*81*81.01*81.03*80.98
2004/03/30 08:25:00*81.01*81.01*81.07*81.01
2004/03/30 08:30:00*81.01*81*81.07*80.99
2004/03/30 08:35:00*81*80.9*81*80.9
2004/03/30 08:40:00*80.9*80.89*80.9*80.86
2004/03/30 08:45:00*80.89*80.9*80.91*80.86
2004/03/30 08:50:00*80.9*80.92*80.94*80.9
2004/03/30 08:55:00*80.92*81*81.03*80.92
2004/03/30 09:00:00*81*80.95*81.01*80.92
2004/03/30 09:05:00*80.95*80.84*80.95*80.8
2004/03/30 09:10:00*80.84*80.88*80.88*80.81
2004/03/30 09:15:00*80.88*80.85*80.88*80.83
2004/03/30 09:20:00*80.85*80.9*80.92*80.85
2004/03/30 09:25:00*80.9*80.87*80.91*80.87
2004/03/30 09:30:00*80.87*80.8*80.88*80.76
2004/03/30 09:35:00*80.8*80.8*80.84*80.79
2004/03/30 09:40:00*80.8*80.79*80.81*80.77
2004/03/30 09:45:00*80.79*80.83*80.83*80.78
2004/03/30 09:50:00*80.83*80.74*80.85*80.73
2004/03/30 09:55:00*80.74*80.78*80.79*80.73
2004/03/30 10:00:00*80.78*80.81*80.82*80.78
2004/03/30 10:05:00*80.81*80.77*80.82*80.77
2004/03/30 10:10:00*80.77*80.76*80.78*80.73
2004/03/30 10:15:00*80.76*80.82*80.82*80.76
2004/03/30 10:20:00*80.82*80.81*80.84*80.8
2004/03/30 10:25:00*80.81*80.78*80.81*80.76
2004/03/30 10:30:00*80.78*80.83*80.83*80.77
2004/03/30 10:35:00*80.83*80.78*80.83*80.76
2004/03/30 10:40:00*80.78*80.84*80.84*80.78
2004/03/30 10:45:00*80.84*80.87*80.88*80.83
2004/03/30 10:50:00*80.87*80.89*80.92*80.82
2004/03/30 10:55:00*80.89*80.82*80.91*80.78
2004/03/30 11:00:00*80.82*80.8*80.86*80.78
2004/03/30 11:05:00*80.8*80.78*80.85*80.76
2004/03/30 11:10:00*80.78*80.85*80.85*80.78
2004/03/30 11:15:00*80.85*80.83*80.85*80.78
2004/03/30 11:20:00*80.83*80.76*80.84*80.76
2004/03/30 11:25:00*80.76*80.79*80.82*80.76
2004/03/30 11:30:00*80.79*80.84*80.86*80.78
2004/03/30 11:35:00*80.84*80.84*80.89*80.81
2004/03/30 11:40:00*80.84*80.8*80.89*80.8
2004/03/30 11:45:00*80.8*80.81*80.81*80.76
2004/03/30 11:50:00*80.81*80.85*80.85*80.79
2004/03/30 11:55:00*80.85*80.84*80.86*80.81
2004/03/30 12:00:00*80.84*80.82*80.85*80.82
2004/03/30 12:05:00*80.82*80.86*80.89*80.81
2004/03/30 12:10:00*80.86*80.87*80.89*80.85
2004/03/30 12:15:00*80.87*80.78*80.88*80.76
2004/03/30 12:20:00*80.78*80.77*80.82*80.76
2004/03/30 12:25:00*80.77*80.81*80.81*80.75
2004/03/30 12:30:00*80.81*80.82*80.84*80.8
2004/03/30 12:35:00*80.82*80.77*80.82*80.77
2004/03/30 12:40:00*80.77*80.78*80.78*80.75
2004/03/30 12:45:00*80.78*80.76*80.78*80.74
2004/03/30 12:50:00*80.76*80.78*80.79*80.74
2004/03/30 12:55:00*80.78*80.76*80.79*80.76
2004/03/30 13:00:00*80.76*80.73*80.76*80.71
2004/03/30 13:05:00*80.73*80.75*80.75*80.71
2004/03/30 13:10:00*80.75*80.72*80.75*80.72
2004/03/30 13:15:00*80.72*80.7*80.73*80.69
2004/03/30 13:20:00*80.7*80.78*80.78*80.7
2004/03/30 13:25:00*80.78*80.82*80.82*80.77
2004/03/30 13:30:00*80.82*80.86*80.86*80.81
2004/03/30 13:35:00*80.86*80.86*80.89*80.84
2004/03/30 13:40:00*80.86*80.83*80.88*80.82
2004/03/30 13:45:00*80.83*80.84*80.84*80.82
2004/03/30 13:50:00*80.84*80.82*80.85*80.81
2004/03/30 13:55:00*80.82*80.84*80.85*80.82
2004/03/30 14:00:00*80.84*80.83*80.86*80.82
2004/03/30 14:05:00*80.83*80.82*80.84*80.8
2004/03/30 14:10:00*80.82*80.83*80.84*80.81
2004/03/30 14:15:00*80.83*80.82*80.84*80.81
2004/03/30 14:20:00*80.82*80.83*80.84*80.82
2004/03/30 14:25:00*80.83*80.84*80.84*80.82
2004/03/30 14:30:00*80.84*80.83*80.85*80.82
2004/03/30 14:35:00*80.83*80.79*80.84*80.79
2004/03/30 14:40:00*80.79*80.8*80.81*80.78
2004/03/30 14:45:00*80.8*80.81*80.82*80.8
2004/03/30 14:50:00*80.81*80.81*80.83*80.8
2004/03/30 14:55:00*80.81*80.81*80.83*80.8
2004/03/30 15:00:00*80.81*80.83*80.84*80.81
2004/03/30 15:05:00*80.83*80.83*80.84*80.82
2004/03/30 15:10:00*80.83*80.82*80.84*80.82
2004/03/30 15:15:00*80.82*80.83*80.84*80.81
2004/03/30 15:20:00*80.83*80.82*80.84*80.81
2004/03/30 15:25:00*80.82*80.8*80.82*80.79
2004/03/30 15:30:00*80.8*80.8*80.82*80.8
2004/03/30 15:35:00*80.8*80.79*80.82*80.79
2004/03/30 15:40:00*80.79*80.78*80.81*80.78
2004/03/30 15:45:00*80.78*80.79*80.8*80.77
2004/03/30 15:50:00*80.79*80.8*80.82*80.77
