2004/03/28 15:00:00*80.37*80.21*80.37*80.2
2004/03/28 15:05:00*80.21*80.24*80.24*80.21
2004/03/28 15:10:00*80.24*80.26*80.26*80.23
2004/03/28 15:15:00*80.26*80.31*80.36*80.25
2004/03/28 15:20:00*80.31*80.31*80.31*80.29
2004/03/28 15:25:00*80.31*80.32*80.32*80.31
2004/03/28 15:30:00*80.32*80.31*80.33*80.3
2004/03/28 15:35:00*80.31*80.29*80.31*80.29
2004/03/28 15:40:00*80.29*80.31*80.31*80.29
2004/03/28 15:45:00*80.31*80.3*80.32*80.29
2004/03/28 15:50:00*80.3*80.29*80.31*80.29
2004/03/28 15:55:00*80.29*80.3*80.31*80.29
2004/03/28 16:00:00*80.3*80.29*80.31*80.29
2004/03/28 16:05:00*80.29*80.3*80.31*80.29
2004/03/28 16:10:00*80.3*80.29*80.31*80.29
2004/03/28 16:15:00*80.29*80.29*80.3*80.28
2004/03/28 16:20:00*80.29*80.29*80.3*80.29
2004/03/28 16:25:00*80.29*80.29*80.31*80.28
2004/03/28 16:30:00*80.29*80.29*80.3*80.28
2004/03/28 16:35:00*80.29*80.29*80.31*80.29
2004/03/28 16:40:00*80.29*80.26*80.3*80.22
2004/03/28 16:45:00*80.26*80.27*80.27*80.23
2004/03/28 16:50:00*80.27*80.27*80.28*80.26
2004/03/28 16:55:00*80.27*80.25*80.27*80.24
2004/03/28 17:00:00*80.25*80.27*80.27*80.23
