2004/03/25 17:05:00*79.84*79.81*79.84*79.79
2004/03/25 17:10:00*79.81*79.82*79.83*79.81
2004/03/25 17:15:00*79.82*79.87*79.88*79.82
2004/03/25 17:20:00*79.87*79.8*79.87*79.79
2004/03/25 17:25:00*79.8*79.84*79.85*79.8
2004/03/25 17:30:00*79.84*79.79*79.84*79.78
2004/03/25 17:35:00*79.79*79.75*79.8*79.74
2004/03/25 17:40:00*79.75*79.71*79.75*79.69
2004/03/25 17:45:00*79.71*79.74*79.74*79.69
2004/03/25 17:50:00*79.74*79.74*79.75*79.7
2004/03/25 17:55:00*79.74*79.79*79.81*79.73
2004/03/25 18:00:00*79.79*79.75*79.79*79.74
2004/03/25 18:05:00*79.75*79.76*79.77*79.74
2004/03/25 18:10:00*79.76*79.77*79.8*79.75
2004/03/25 18:15:00*79.77*79.75*79.78*79.73
2004/03/25 18:20:00*79.75*79.78*79.78*79.74
2004/03/25 18:25:00*79.78*79.79*79.79*79.74
2004/03/25 18:30:00*79.79*79.74*79.8*79.74
2004/03/25 18:35:00*79.74*79.79*79.8*79.74
2004/03/25 18:40:00*79.79*79.76*79.79*79.75
2004/03/25 18:45:00*79.76*79.78*79.79*79.76
2004/03/25 18:50:00*79.78*79.78*79.79*79.77
2004/03/25 18:55:00*79.78*79.72*79.8*79.72
2004/03/25 19:00:00*79.72*79.79*79.81*79.72
2004/03/25 19:05:00*79.79*79.84*79.85*79.78
2004/03/25 19:10:00*79.84*79.83*79.88*79.81
2004/03/25 19:15:00*79.83*79.81*79.85*79.81
2004/03/25 19:20:00*79.81*79.78*79.82*79.77
2004/03/25 19:25:00*79.78*79.81*79.81*79.77
2004/03/25 19:30:00*79.81*79.83*79.83*79.78
2004/03/25 19:35:00*79.83*79.81*79.84*79.81
2004/03/25 19:40:00*79.81*79.81*79.81*79.79
2004/03/25 19:45:00*79.81*79.81*79.81*79.8
2004/03/25 19:50:00*79.81*79.78*79.81*79.78
2004/03/25 19:55:00*79.78*79.78*79.8*79.77
2004/03/25 20:00:00*79.78*79.67*79.78*79.67
2004/03/25 20:05:00*79.67*79.58*79.69*79.56
2004/03/25 20:10:00*79.58*79.49*79.59*79.39
2004/03/25 20:15:00*79.49*79.56*79.62*79.47
2004/03/25 20:20:00*79.56*79.54*79.57*79.51
2004/03/25 20:25:00*79.54*79.54*79.61*79.54
2004/03/25 20:30:00*79.54*79.58*79.63*79.54
2004/03/25 20:35:00*79.58*79.6*79.6*79.57
2004/03/25 20:40:00*79.6*79.61*79.63*79.6
2004/03/25 20:45:00*79.61*79.62*79.65*79.59
2004/03/25 20:50:00*79.62*79.58*79.63*79.58
2004/03/25 20:55:00*79.58*79.57*79.59*79.54
2004/03/25 21:00:00*79.57*79.58*79.59*79.56
2004/03/25 21:05:00*79.58*79.59*79.6*79.56
2004/03/25 21:10:00*79.59*79.58*79.6*79.57
2004/03/25 21:15:00*79.58*79.6*79.6*79.57
2004/03/25 21:20:00*79.6*79.62*79.65*79.6
2004/03/25 21:25:00*79.62*79.71*79.72*79.62
2004/03/25 21:30:00*79.71*79.71*79.72*79.68
2004/03/25 21:35:00*79.71*79.69*79.72*79.68
2004/03/25 21:40:00*79.69*79.72*79.73*79.67
2004/03/25 21:45:00*79.72*79.68*79.72*79.67
2004/03/25 21:50:00*79.68*79.65*79.69*79.63
2004/03/25 21:55:00*79.65*79.69*79.69*79.64
2004/03/25 22:00:00*79.69*79.71*79.71*79.67
2004/03/25 22:05:00*79.71*79.71*79.71*79.68
2004/03/25 22:10:00*79.71*79.75*79.79*79.71
2004/03/25 22:15:00*79.75*79.74*79.75*79.72
2004/03/25 22:20:00*79.74*79.73*79.75*79.71
2004/03/25 22:25:00*79.73*79.77*79.8*79.73
2004/03/25 22:30:00*79.77*79.77*79.8*79.77
2004/03/25 22:35:00*79.77*79.76*79.8*79.76
2004/03/25 22:40:00*79.76*79.75*79.77*79.74
2004/03/25 22:45:00*79.75*79.76*79.77*79.74
2004/03/25 22:50:00*79.76*79.77*79.79*79.76
2004/03/25 22:55:00*79.77*79.74*79.77*79.74
2004/03/25 23:00:00*79.74*79.74*79.75*79.7
2004/03/25 23:05:00*79.74*79.75*79.76*79.72
2004/03/25 23:10:00*79.75*79.74*79.75*79.73
2004/03/25 23:15:00*79.74*79.71*79.75*79.7
2004/03/25 23:20:00*79.71*79.74*79.74*79.7
2004/03/25 23:25:00*79.74*79.72*79.74*79.71
2004/03/25 23:30:00*79.72*79.72*79.74*79.71
2004/03/25 23:35:00*79.72*79.72*79.74*79.71
2004/03/25 23:40:00*79.72*79.73*79.74*79.7
2004/03/25 23:45:00*79.73*79.75*79.75*79.72
2004/03/25 23:50:00*79.75*79.69*79.76*79.69
2004/03/25 23:55:00*79.69*79.69*79.72*79.69
2004/03/26 00:00:00*79.69*79.71*79.71*79.69
2004/03/26 00:05:00*79.71*79.7*79.71*79.69
2004/03/26 00:10:00*79.7*79.7*79.71*79.69
2004/03/26 00:15:00*79.7*79.7*79.71*79.69
2004/03/26 00:20:00*79.7*79.74*79.74*79.69
2004/03/26 00:25:00*79.74*79.7*79.74*79.69
2004/03/26 00:30:00*79.7*79.72*79.73*79.7
2004/03/26 00:35:00*79.72*79.71*79.74*79.71
2004/03/26 00:40:00*79.71*79.71*79.72*79.71
2004/03/26 00:45:00*79.71*79.71*79.74*79.7
2004/03/26 00:50:00*79.71*79.72*79.73*79.7
2004/03/26 00:55:00*79.72*79.73*79.76*79.72
2004/03/26 01:00:00*79.73*79.73*79.74*79.72
2004/03/26 01:05:00*79.73*79.75*79.76*79.73
2004/03/26 01:10:00*79.75*79.74*79.75*79.72
2004/03/26 01:15:00*79.74*79.73*79.74*79.72
2004/03/26 01:20:00*79.73*79.74*79.75*79.71
2004/03/26 01:25:00*79.74*79.75*79.77*79.73
2004/03/26 01:30:00*79.75*79.71*79.76*79.7
2004/03/26 01:35:00*79.71*79.72*79.74*79.7
2004/03/26 01:40:00*79.72*79.73*79.73*79.7
2004/03/26 01:45:00*79.73*79.74*79.77*79.71
2004/03/26 01:50:00*79.74*79.69*79.75*79.67
2004/03/26 01:55:00*79.69*79.72*79.72*79.68
2004/03/26 02:00:00*79.72*79.72*79.74*79.71
2004/03/26 02:05:00*79.72*79.7*79.74*79.7
2004/03/26 02:10:00*79.7*79.73*79.73*79.7
2004/03/26 02:15:00*79.73*79.69*79.73*79.68
2004/03/26 02:20:00*79.69*79.67*79.72*79.65
2004/03/26 02:25:00*79.67*79.65*79.7*79.63
2004/03/26 02:30:00*79.65*79.69*79.69*79.65
2004/03/26 02:35:00*79.69*79.67*79.71*79.66
2004/03/26 02:40:00*79.67*79.65*79.69*79.64
2004/03/26 02:45:00*79.65*79.71*79.71*79.63
2004/03/26 02:50:00*79.71*79.58*79.74*79.58
2004/03/26 02:55:00*79.58*79.65*79.67*79.58
2004/03/26 03:00:00*79.65*79.64*79.65*79.58
2004/03/26 03:05:00*79.64*79.69*79.71*79.63
2004/03/26 03:10:00*79.69*79.7*79.71*79.67
2004/03/26 03:15:00*79.7*79.72*79.75*79.69
2004/03/26 03:20:00*79.72*79.63*79.72*79.59
2004/03/26 03:25:00*79.63*79.64*79.69*79.58
2004/03/26 03:30:00*79.64*79.72*79.73*79.63
2004/03/26 03:35:00*79.72*79.91*79.91*79.72
2004/03/26 03:40:00*79.91*79.95*80.04*79.91
2004/03/26 03:45:00*79.95*79.87*79.95*79.85
2004/03/26 03:50:00*79.87*79.89*79.9*79.85
2004/03/26 03:55:00*79.89*79.75*79.89*79.75
2004/03/26 04:00:00*79.75*79.76*79.81*79.72
2004/03/26 04:05:00*79.76*79.78*79.8*79.72
2004/03/26 04:10:00*79.78*79.76*79.79*79.74
2004/03/26 04:15:00*79.76*79.81*79.84*79.73
2004/03/26 04:20:00*79.81*79.75*79.83*79.74
2004/03/26 04:25:00*79.75*79.76*79.77*79.73
2004/03/26 04:30:00*79.76*79.72*79.77*79.68
2004/03/26 04:35:00*79.72*79.69*79.76*79.68
2004/03/26 04:40:00*79.69*79.69*79.7*79.67
2004/03/26 04:45:00*79.69*79.7*79.73*79.67
2004/03/26 04:50:00*79.7*79.66*79.75*79.66
2004/03/26 04:55:00*79.66*79.64*79.66*79.59
2004/03/26 05:00:00*79.64*79.61*79.67*79.6
2004/03/26 05:05:00*79.61*79.49*79.61*79.47
2004/03/26 05:10:00*79.49*79.49*79.51*79.47
2004/03/26 05:15:00*79.49*79.49*79.5*79.48
2004/03/26 05:20:00*79.49*79.48*79.53*79.48
2004/03/26 05:25:00*79.48*79.53*79.55*79.48
2004/03/26 05:30:00*79.53*79.55*79.59*79.52
2004/03/26 05:35:00*79.55*79.6*79.63*79.55
2004/03/26 05:40:00*79.6*79.66*79.67*79.58
2004/03/26 05:45:00*79.66*79.68*79.69*79.64
2004/03/26 05:50:00*79.68*79.7*79.71*79.65
2004/03/26 05:55:00*79.7*79.78*79.79*79.68
2004/03/26 06:00:00*79.78*79.82*79.82*79.74
2004/03/26 06:05:00*79.82*79.8*79.82*79.76
2004/03/26 06:10:00*79.8*79.86*79.93*79.8
2004/03/26 06:15:00*79.86*79.79*79.87*79.76
2004/03/26 06:20:00*79.79*79.81*79.83*79.76
2004/03/26 06:25:00*79.81*79.78*79.81*79.77
2004/03/26 06:30:00*79.78*79.83*79.87*79.77
2004/03/26 06:35:00*79.83*79.82*79.86*79.82
2004/03/26 06:40:00*79.82*79.8*79.83*79.73
2004/03/26 06:45:00*79.8*79.91*79.98*79.76
2004/03/26 06:50:00*79.91*79.9*79.92*79.83
2004/03/26 06:55:00*79.9*79.8*79.9*79.8
2004/03/26 07:00:00*79.8*79.79*79.83*79.78
2004/03/26 07:05:00*79.79*79.79*79.86*79.78
2004/03/26 07:10:00*79.79*79.86*79.86*79.75
2004/03/26 07:15:00*79.86*79.8*79.87*79.8
2004/03/26 07:20:00*79.8*79.82*79.83*79.79
2004/03/26 07:25:00*79.82*79.92*79.92*79.82
2004/03/26 07:30:00*79.92*79.88*79.93*79.87
2004/03/26 07:35:00*79.88*79.83*79.88*79.83
2004/03/26 07:40:00*79.83*79.84*79.86*79.82
2004/03/26 07:45:00*79.84*79.87*79.89*79.84
2004/03/26 07:50:00*79.87*79.88*79.91*79.87
2004/03/26 07:55:00*79.88*79.86*79.9*79.83
2004/03/26 08:00:00*79.86*79.79*79.86*79.77
2004/03/26 08:05:00*79.79*79.84*79.84*79.79
2004/03/26 08:10:00*79.84*79.82*79.87*79.79
2004/03/26 08:15:00*79.82*79.81*79.85*79.79
2004/03/26 08:20:00*79.81*79.82*79.84*79.79
2004/03/26 08:25:00*79.82*79.81*79.83*79.79
2004/03/26 08:30:00*79.81*79.76*79.82*79.71
2004/03/26 08:35:00*79.76*79.77*79.81*79.75
2004/03/26 08:40:00*79.77*79.83*79.84*79.74
2004/03/26 08:45:00*79.83*79.85*79.88*79.82
2004/03/26 08:50:00*79.85*79.93*79.93*79.82
2004/03/26 08:55:00*79.93*79.88*79.94*79.88
2004/03/26 09:00:00*79.88*79.81*79.91*79.81
2004/03/26 09:05:00*79.81*79.84*79.84*79.77
2004/03/26 09:10:00*79.84*79.84*79.86*79.84
2004/03/26 09:15:00*79.84*79.8*79.84*79.8
2004/03/26 09:20:00*79.8*79.75*79.8*79.75
2004/03/26 09:25:00*79.75*79.79*79.8*79.73
2004/03/26 09:30:00*79.79*80.01*80.02*79.74
2004/03/26 09:35:00*80.01*79.94*80.01*79.93
2004/03/26 09:40:00*79.94*80.01*80.01*79.94
2004/03/26 09:45:00*80.01*80.03*80.07*80.01
2004/03/26 09:50:00*80.03*80.07*80.07*80.02
2004/03/26 09:55:00*80.07*80.14*80.14*80.06
2004/03/26 10:00:00*80.14*80.06*80.15*80.05
2004/03/26 10:05:00*80.06*80.03*80.08*80.03
2004/03/26 10:10:00*80.03*80.12*80.12*80.03
2004/03/26 10:15:00*80.12*80.07*80.17*80.07
2004/03/26 10:20:00*80.07*80.13*80.13*80.07
2004/03/26 10:25:00*80.13*80.17*80.18*80.12
2004/03/26 10:30:00*80.17*80.14*80.19*80.13
2004/03/26 10:35:00*80.14*80.18*80.21*80.13
2004/03/26 10:40:00*80.18*80.22*80.24*80.16
2004/03/26 10:45:00*80.22*80.18*80.25*80.15
2004/03/26 10:50:00*80.18*80.13*80.19*80.1
2004/03/26 10:55:00*80.13*80.15*80.15*80.1
2004/03/26 11:00:00*80.15*80.16*80.19*80.15
2004/03/26 11:05:00*80.16*80.13*80.16*80.11
2004/03/26 11:10:00*80.13*80.14*80.16*80.12
2004/03/26 11:15:00*80.14*80.16*80.16*80.12
2004/03/26 11:20:00*80.16*80.11*80.21*80.11
2004/03/26 11:25:00*80.11*80.14*80.15*80.08
2004/03/26 11:30:00*80.14*80.16*80.18*80.13
2004/03/26 11:35:00*80.16*80.3*80.3*80.14
2004/03/26 11:40:00*80.3*80.28*80.31*80.26
2004/03/26 11:45:00*80.28*80.26*80.28*80.21
2004/03/26 11:50:00*80.26*80.24*80.31*80.22
2004/03/26 11:55:00*80.24*80.2*80.24*80.15
2004/03/26 12:00:00*80.2*80.24*80.26*80.16
2004/03/26 12:05:00*80.24*80.21*80.27*80.17
2004/03/26 12:10:00*80.21*80.11*80.21*80.11
2004/03/26 12:15:00*80.11*80.16*80.16*80.1
2004/03/26 12:20:00*80.16*80.12*80.16*80.09
2004/03/26 12:25:00*80.12*80.22*80.22*80.1
2004/03/26 12:30:00*80.22*80.14*80.23*80.12
2004/03/26 12:35:00*80.14*80.12*80.16*80.11
2004/03/26 12:40:00*80.12*80.14*80.16*80.1
2004/03/26 12:45:00*80.14*80.15*80.18*80.14
2004/03/26 12:50:00*80.15*80.16*80.19*80.12
2004/03/26 12:55:00*80.16*80.28*80.3*80.14
2004/03/26 13:00:00*80.28*80.2*80.28*80.18
2004/03/26 13:05:00*80.2*80.21*80.21*80.19
2004/03/26 13:10:00*80.21*80.26*80.29*80.21
2004/03/26 13:15:00*80.26*80.34*80.34*80.23
2004/03/26 13:20:00*80.34*80.37*80.39*80.29
2004/03/26 13:25:00*80.37*80.31*80.38*80.29
2004/03/26 13:30:00*80.31*80.29*80.31*80.27
2004/03/26 13:35:00*80.29*80.43*80.44*80.29
2004/03/26 13:40:00*80.43*80.43*80.47*80.41
2004/03/26 13:45:00*80.43*80.39*80.44*80.39
2004/03/26 13:50:00*80.39*80.38*80.41*80.37
2004/03/26 13:55:00*80.38*80.37*80.41*80.34
2004/03/26 14:00:00*80.37*80.35*80.38*80.34
2004/03/26 14:05:00*80.35*80.3*80.35*80.29
2004/03/26 14:10:00*80.3*80.33*80.33*80.3
2004/03/26 14:15:00*80.33*80.32*80.34*80.32
2004/03/26 14:20:00*80.32*80.33*80.33*80.32
2004/03/26 14:25:00*80.33*80.3*80.33*80.3
2004/03/26 14:30:00*80.3*80.3*80.33*80.3
2004/03/26 14:35:00*80.3*80.24*80.3*80.24
2004/03/26 14:40:00*80.24*80.25*80.25*80.23
2004/03/26 14:45:00*80.25*80.29*80.31*80.25
2004/03/26 14:50:00*80.29*80.23*80.3*80.22
2004/03/26 14:55:00*80.23*80.26*80.26*80.21
2004/03/26 15:00:00*80.26*80.25*80.27*80.25
2004/03/26 15:05:00*80.25*80.21*80.25*80.21
2004/03/26 15:10:00*80.21*80.31*80.31*80.21
2004/03/26 15:15:00*80.31*80.32*80.32*80.29
2004/03/26 15:20:00*80.32*80.36*80.37*80.32
2004/03/26 15:25:00*80.36*80.37*80.38*80.35
2004/03/26 15:30:00*80.37*80.4*80.41*80.37
2004/03/26 15:35:00*80.4*80.34*80.42*80.34
2004/03/26 15:40:00*80.34*80.35*80.36*80.32
2004/03/26 15:45:00*80.35*80.37*80.37*80.34
2004/03/26 15:50:00*80.37*80.35*80.38*80.34
2004/03/26 15:55:00*80.35*80.34*80.36*80.33
2004/03/26 16:00:00*80.34*80.34*80.36*80.32
2004/03/26 16:05:00*80.34*80.35*80.35*80.33
2004/03/26 16:10:00*80.35*80.36*80.38*80.35
2004/03/26 16:15:00*80.36*80.36*80.37*80.35
2004/03/26 16:20:00*80.36*80.37*80.39*80.35
2004/03/26 16:25:00*80.37*80.41*80.43*80.37
2004/03/26 16:30:00*80.41*80.46*80.46*80.41
2004/03/26 16:35:00*80.46*80.44*80.48*80.4
2004/03/26 16:40:00*80.44*80.45*80.48*80.43
2004/03/26 16:45:00*80.45*80.46*80.47*80.44
2004/03/26 16:50:00*80.46*80.39*80.46*80.39
2004/03/26 16:55:00*80.39*80.37*80.39*80.34
