2004/03/24 17:05:00*79.17*79.14*79.17*79.14
2004/03/24 17:10:00*79.14*79.15*79.15*79.14
2004/03/24 17:15:00*79.15*79.17*79.17*79.15
2004/03/24 17:20:00*79.17*79.19*79.2*79.15
2004/03/24 17:25:00*79.19*79.19*79.22*79.17
2004/03/24 17:30:00*79.19*79.18*79.21*79.17
2004/03/24 17:35:00*79.18*79.19*79.19*79.17
2004/03/24 17:40:00*79.19*79.12*79.19*79.08
2004/03/24 17:45:00*79.12*79.14*79.15*79.12
2004/03/24 17:50:00*79.14*79.12*79.15*79.11
2004/03/24 17:55:00*79.12*79.15*79.16*79.12
2004/03/24 18:00:00*79.15*79.18*79.2*79.15
2004/03/24 18:05:00*79.18*79.2*79.21*79.17
2004/03/24 18:10:00*79.2*79.23*79.23*79.18
2004/03/24 18:15:00*79.23*79.2*79.23*79.19
2004/03/24 18:20:00*79.2*79.21*79.23*79.18
2004/03/24 18:25:00*79.21*79.23*79.24*79.2
2004/03/24 18:30:00*79.23*79.21*79.24*79.2
2004/03/24 18:45:00*79.21*79.23*79.23*79.2
2004/03/24 18:50:00*79.23*79.27*79.27*79.23
2004/03/24 18:55:00*79.27*79.26*79.3*79.26
2004/03/24 19:00:00*79.26*79.21*79.27*79.2
2004/03/24 19:05:00*79.21*79.2*79.21*79.17
2004/03/24 19:10:00*79.2*79.18*79.21*79.14
2004/03/24 19:15:00*79.18*79.18*79.19*79.16
2004/03/24 19:20:00*79.18*79.22*79.23*79.18
2004/03/24 19:25:00*79.22*79.23*79.25*79.22
2004/03/24 19:30:00*79.23*79.34*79.34*79.23
2004/03/24 19:35:00*79.34*79.38*79.38*79.33
2004/03/24 19:40:00*79.38*79.49*79.5*79.38
2004/03/24 19:45:00*79.49*79.51*79.52*79.47
2004/03/24 19:50:00*79.51*79.46*79.52*79.45
2004/03/24 19:55:00*79.46*79.5*79.5*79.45
2004/03/24 20:00:00*79.5*79.47*79.52*79.47
2004/03/24 20:05:00*79.47*79.45*79.47*79.43
2004/03/24 20:10:00*79.45*79.41*79.45*79.41
2004/03/24 20:15:00*79.41*79.42*79.44*79.41
2004/03/24 20:20:00*79.42*79.35*79.42*79.34
2004/03/24 20:25:00*79.35*79.34*79.35*79.31
2004/03/24 20:30:00*79.34*79.32*79.35*79.31
2004/03/24 20:35:00*79.32*79.3*79.33*79.3
2004/03/24 20:40:00*79.3*79.19*79.31*79.19
2004/03/24 20:45:00*79.19*79.16*79.2*79.15
2004/03/24 20:50:00*79.16*79.15*79.17*79.1
2004/03/24 20:55:00*79.15*79.12*79.17*79.03
2004/03/24 21:00:00*79.12*79.13*79.17*79.12
2004/03/24 21:05:00*79.13*79.15*79.15*79.11
2004/03/24 21:10:00*79.15*79.24*79.25*79.14
2004/03/24 21:15:00*79.24*79.21*79.24*79.14
2004/03/24 21:20:00*79.21*79.24*79.24*79.19
2004/03/24 21:25:00*79.24*79.23*79.26*79.23
2004/03/24 21:30:00*79.23*79.16*79.23*79.16
2004/03/24 21:35:00*79.16*79.17*79.19*79.12
2004/03/24 21:40:00*79.17*79.17*79.19*79.16
2004/03/24 21:45:00*79.17*79.16*79.19*79.15
2004/03/24 21:50:00*79.16*79.13*79.16*79.12
2004/03/24 21:55:00*79.13*79.15*79.15*79.1
2004/03/24 22:00:00*79.15*79.17*79.17*79.12
2004/03/24 22:05:00*79.17*79.15*79.19*79.13
2004/03/24 22:10:00*79.15*79.15*79.17*79.13
2004/03/24 22:15:00*79.15*79.15*79.16*79.14
2004/03/24 22:20:00*79.15*79.17*79.17*79.15
2004/03/24 22:25:00*79.17*79.2*79.21*79.15
2004/03/24 22:30:00*79.2*79.21*79.25*79.2
2004/03/24 22:35:00*79.21*79.2*79.22*79.2
2004/03/24 22:40:00*79.2*79.2*79.22*79.18
2004/03/24 22:45:00*79.2*79.2*79.22*79.19
2004/03/24 22:50:00*79.2*79.18*79.21*79.17
2004/03/24 22:55:00*79.18*79.19*79.21*79.18
2004/03/24 23:00:00*79.19*79.22*79.22*79.18
2004/03/24 23:05:00*79.22*79.19*79.23*79.19
2004/03/24 23:10:00*79.19*79.24*79.24*79.19
2004/03/24 23:15:00*79.24*79.25*79.25*79.22
2004/03/24 23:20:00*79.25*79.25*79.26*79.24
2004/03/24 23:25:00*79.25*79.25*79.25*79.24
2004/03/24 23:30:00*79.25*79.23*79.25*79.23
2004/03/24 23:35:00*79.23*79.27*79.27*79.23
2004/03/24 23:40:00*79.27*79.25*79.27*79.24
2004/03/24 23:45:00*79.25*79.24*79.26*79.24
2004/03/24 23:50:00*79.24*79.22*79.24*79.2
2004/03/24 23:55:00*79.22*79.22*79.23*79.22
2004/03/25 00:00:00*79.22*79.21*79.22*79.2
2004/03/25 00:05:00*79.21*79.2*79.21*79.2
2004/03/25 00:10:00*79.2*79.21*79.22*79.2
2004/03/25 00:15:00*79.21*79.23*79.23*79.21
2004/03/25 00:20:00*79.23*79.22*79.23*79.21
2004/03/25 00:25:00*79.22*79.2*79.22*79.2
2004/03/25 00:30:00*79.2*79.23*79.24*79.2
2004/03/25 00:35:00*79.23*79.27*79.28*79.22
2004/03/25 00:40:00*79.27*79.24*79.27*79.23
2004/03/25 00:45:00*79.24*79.22*79.24*79.22
2004/03/25 00:50:00*79.22*79.22*79.23*79.21
2004/03/25 00:55:00*79.22*79.2*79.22*79.19
2004/03/25 01:00:00*79.2*79.15*79.21*79.15
2004/03/25 01:05:00*79.15*79.17*79.21*79.15
2004/03/25 01:10:00*79.17*79.15*79.18*79.12
2004/03/25 01:15:00*79.15*79.15*79.16*79.13
2004/03/25 01:20:00*79.15*79.17*79.17*79.14
2004/03/25 01:25:00*79.17*79.19*79.19*79.15
2004/03/25 01:30:00*79.19*79.17*79.19*79.16
2004/03/25 01:35:00*79.17*79.17*79.19*79.15
2004/03/25 01:40:00*79.17*79.17*79.19*79.15
2004/03/25 01:45:00*79.17*79.15*79.18*79.14
2004/03/25 01:50:00*79.15*79.14*79.15*79.09
2004/03/25 01:55:00*79.14*79.11*79.15*79.09
2004/03/25 02:00:00*79.11*79.07*79.11*79.07
2004/03/25 02:05:00*79.07*79.01*79.09*78.97
2004/03/25 02:10:00*79.01*79.01*79.04*78.98
2004/03/25 02:15:00*79.01*79.05*79.07*79.01
2004/03/25 02:20:00*79.05*79.06*79.06*79.01
2004/03/25 02:25:00*79.06*79.1*79.1*79.04
2004/03/25 02:30:00*79.1*79.06*79.11*79.03
2004/03/25 02:35:00*79.06*79.06*79.1*79.03
2004/03/25 02:40:00*79.06*79.12*79.13*79.05
2004/03/25 02:45:00*79.12*79.13*79.14*79.08
2004/03/25 02:50:00*79.13*79.13*79.2*79.11
2004/03/25 02:55:00*79.13*79.06*79.13*79.06
2004/03/25 03:00:00*79.06*79.13*79.13*79.06
2004/03/25 03:05:00*79.13*79.17*79.19*79.12
2004/03/25 03:10:00*79.17*79.15*79.17*79.14
2004/03/25 03:15:00*79.15*79.24*79.26*79.15
2004/03/25 03:20:00*79.24*79.19*79.25*79.16
2004/03/25 03:25:00*79.19*79.26*79.26*79.19
2004/03/25 03:30:00*79.26*79.23*79.26*79.2
2004/03/25 03:35:00*79.23*79.23*79.26*79.21
2004/03/25 03:40:00*79.23*79.07*79.24*79.07
2004/03/25 03:45:00*79.07*79.06*79.08*79.01
2004/03/25 03:50:00*79.06*79.02*79.07*78.98
2004/03/25 03:55:00*79.02*79.11*79.12*79.02
2004/03/25 04:00:00*79.11*79.19*79.21*79.11
2004/03/25 04:05:00*79.19*79.18*79.23*79.17
2004/03/25 04:10:00*79.18*79.12*79.18*79.11
2004/03/25 04:15:00*79.12*79.13*79.13*79.09
2004/03/25 04:20:00*79.13*79.11*79.14*79.05
2004/03/25 04:25:00*79.11*79.08*79.13*79.05
2004/03/25 04:30:00*79.08*79.1*79.12*79.05
2004/03/25 04:35:00*79.1*79.19*79.19*79.06
2004/03/25 04:40:00*79.19*79.23*79.35*79.19
2004/03/25 04:45:00*79.23*79.32*79.33*79.23
2004/03/25 04:50:00*79.32*79.32*79.37*79.29
2004/03/25 04:55:00*79.32*79.33*79.35*79.28
2004/03/25 05:00:00*79.33*79.35*79.35*79.3
2004/03/25 05:05:00*79.35*79.28*79.35*79.26
2004/03/25 05:10:00*79.28*79.19*79.3*79.17
2004/03/25 05:15:00*79.19*79.16*79.23*79.14
2004/03/25 05:20:00*79.16*79.25*79.3*79.15
2004/03/25 05:25:00*79.25*79.24*79.27*79.23
2004/03/25 05:30:00*79.24*79.27*79.27*79.18
2004/03/25 05:35:00*79.27*79.37*79.37*79.27
2004/03/25 05:40:00*79.37*79.31*79.38*79.29
2004/03/25 05:45:00*79.31*79.34*79.34*79.3
2004/03/25 05:50:00*79.34*79.28*79.39*79.21
2004/03/25 05:55:00*79.28*79.17*79.31*79.17
2004/03/25 06:00:00*79.17*79.29*79.3*79.16
2004/03/25 06:05:00*79.29*79.39*79.39*79.26
2004/03/25 06:10:00*79.39*79.32*79.42*79.31
2004/03/25 06:15:00*79.32*79.4*79.4*79.32
2004/03/25 06:20:00*79.4*79.43*79.45*79.4
2004/03/25 06:25:00*79.43*79.39*79.5*79.37
2004/03/25 06:30:00*79.39*79.32*79.42*79.31
2004/03/25 06:35:00*79.32*79.3*79.34*79.24
2004/03/25 06:40:00*79.3*79.33*79.33*79.28
2004/03/25 06:45:00*79.33*79.31*79.35*79.27
2004/03/25 06:50:00*79.31*79.32*79.33*79.27
2004/03/25 06:55:00*79.32*79.27*79.32*79.24
2004/03/25 07:00:00*79.27*79.28*79.28*79.17
2004/03/25 07:05:00*79.28*79.24*79.28*79.24
2004/03/25 07:10:00*79.24*79.26*79.28*79.22
2004/03/25 07:15:00*79.26*79.25*79.27*79.24
2004/03/25 07:20:00*79.25*79.24*79.3*79.24
2004/03/25 07:25:00*79.24*79.26*79.27*79.23
2004/03/25 07:30:00*79.26*79.25*79.29*79.23
2004/03/25 07:35:00*79.25*79.2*79.26*79.19
2004/03/25 07:40:00*79.2*79.17*79.2*79.14
2004/03/25 07:45:00*79.17*79.17*79.21*79.15
2004/03/25 07:50:00*79.17*79.2*79.22*79.16
2004/03/25 07:55:00*79.2*79.28*79.3*79.2
2004/03/25 08:00:00*79.28*79.24*79.28*79.21
2004/03/25 08:05:00*79.24*79.26*79.29*79.22
2004/03/25 08:10:00*79.26*79.29*79.3*79.25
2004/03/25 08:15:00*79.29*79.32*79.34*79.28
2004/03/25 08:20:00*79.32*79.32*79.36*79.31
2004/03/25 08:25:00*79.32*79.26*79.32*79.26
2004/03/25 08:30:00*79.26*79.19*79.26*79.17
2004/03/25 08:35:00*79.19*79.19*79.21*79.18
2004/03/25 08:40:00*79.19*79.2*79.2*79.13
2004/03/25 08:45:00*79.2*79.17*79.22*79.09
2004/03/25 08:50:00*79.17*79.15*79.19*79.13
2004/03/25 08:55:00*79.15*79.14*79.15*79.11
2004/03/25 09:00:00*79.14*79.13*79.16*79.11
2004/03/25 09:05:00*79.13*79.13*79.17*79.11
2004/03/25 09:10:00*79.13*79.07*79.14*79.07
2004/03/25 09:15:00*79.07*79.03*79.08*79.01
2004/03/25 09:20:00*79.03*79.07*79.09*78.99
2004/03/25 09:25:00*79.07*79.11*79.13*79.07
2004/03/25 09:30:00*79.11*79.12*79.16*79.05
2004/03/25 09:35:00*79.12*79.1*79.14*79.09
2004/03/25 09:40:00*79.1*79.09*79.14*79.06
2004/03/25 09:45:00*79.09*79.07*79.16*79.07
2004/03/25 09:50:00*79.07*79.13*79.15*79.07
2004/03/25 09:55:00*79.13*79.17*79.17*79.12
2004/03/25 10:00:00*79.17*79.21*79.22*79.16
2004/03/25 10:05:00*79.21*79.27*79.32*79.21
2004/03/25 10:10:00*79.27*79.32*79.33*79.25
2004/03/25 10:15:00*79.32*79.33*79.33*79.29
2004/03/25 10:20:00*79.33*79.34*79.35*79.32
2004/03/25 10:25:00*79.34*79.32*79.35*79.32
2004/03/25 10:30:00*79.32*79.36*79.37*79.31
2004/03/25 10:35:00*79.36*79.36*79.36*79.32
2004/03/25 10:40:00*79.36*79.46*79.55*79.36
2004/03/25 10:45:00*79.46*79.4*79.48*79.36
2004/03/25 10:50:00*79.4*79.4*79.43*79.38
2004/03/25 10:55:00*79.4*79.49*79.49*79.37
2004/03/25 11:00:00*79.49*79.59*79.6*79.47
2004/03/25 11:05:00*79.59*79.57*79.62*79.52
2004/03/25 11:10:00*79.57*79.6*79.63*79.57
2004/03/25 11:15:00*79.6*79.7*79.76*79.59
2004/03/25 11:20:00*79.7*79.67*79.71*79.65
2004/03/25 11:25:00*79.67*79.77*79.78*79.67
2004/03/25 11:30:00*79.77*79.73*79.81*79.73
2004/03/25 11:35:00*79.73*79.71*79.73*79.69
2004/03/25 11:40:00*79.71*79.63*79.73*79.6
2004/03/25 11:45:00*79.63*79.65*79.66*79.59
2004/03/25 11:50:00*79.65*79.64*79.65*79.59
2004/03/25 11:55:00*79.64*79.74*79.77*79.63
2004/03/25 12:00:00*79.74*79.7*79.74*79.68
2004/03/25 12:05:00*79.7*79.68*79.7*79.68
2004/03/25 12:10:00*79.68*79.7*79.74*79.67
2004/03/25 12:15:00*79.7*79.66*79.7*79.65
2004/03/25 12:20:00*79.66*79.66*79.68*79.62
2004/03/25 12:25:00*79.66*79.67*79.69*79.65
2004/03/25 12:30:00*79.67*79.69*79.72*79.67
2004/03/25 12:35:00*79.69*79.69*79.7*79.63
2004/03/25 12:40:00*79.69*79.68*79.72*79.6
2004/03/25 12:45:00*79.68*79.61*79.69*79.6
2004/03/25 12:50:00*79.61*79.68*79.68*79.59
2004/03/25 12:55:00*79.68*79.76*79.78*79.68
2004/03/25 13:00:00*79.76*79.7*79.76*79.65
2004/03/25 13:05:00*79.7*79.72*79.75*79.69
2004/03/25 13:10:00*79.72*79.71*79.75*79.7
2004/03/25 13:15:00*79.71*79.7*79.71*79.69
2004/03/25 13:20:00*79.7*79.71*79.76*79.68
2004/03/25 13:25:00*79.71*79.7*79.73*79.69
2004/03/25 13:30:00*79.7*79.7*79.7*79.66
2004/03/25 13:35:00*79.7*79.71*79.73*79.68
2004/03/25 13:40:00*79.71*79.67*79.72*79.67
2004/03/25 13:45:00*79.67*79.68*79.68*79.64
2004/03/25 13:50:00*79.68*79.69*79.7*79.68
2004/03/25 13:55:00*79.69*79.62*79.69*79.62
2004/03/25 14:00:00*79.62*79.65*79.66*79.6
2004/03/25 14:05:00*79.65*79.65*79.66*79.63
2004/03/25 14:10:00*79.65*79.72*79.73*79.64
2004/03/25 14:15:00*79.72*79.76*79.76*79.69
2004/03/25 14:20:00*79.76*79.72*79.76*79.68
2004/03/25 14:25:00*79.72*79.71*79.72*79.68
2004/03/25 14:30:00*79.71*79.84*79.88*79.69
2004/03/25 14:35:00*79.84*79.76*79.87*79.74
2004/03/25 14:40:00*79.76*79.73*79.79*79.72
2004/03/25 14:45:00*79.73*79.72*79.74*79.7
2004/03/25 14:50:00*79.72*79.74*79.74*79.72
2004/03/25 14:55:00*79.74*79.76*79.77*79.73
2004/03/25 15:00:00*79.76*79.75*79.81*79.75
2004/03/25 15:05:00*79.75*79.74*79.75*79.68
2004/03/25 15:10:00*79.74*79.67*79.74*79.62
2004/03/25 15:15:00*79.67*79.69*79.71*79.65
2004/03/25 15:20:00*79.69*79.74*79.75*79.68
2004/03/25 15:25:00*79.74*79.77*79.79*79.71
2004/03/25 15:30:00*79.77*79.78*79.82*79.77
2004/03/25 15:35:00*79.78*79.8*79.8*79.75
2004/03/25 15:40:00*79.8*79.79*79.82*79.78
2004/03/25 15:45:00*79.79*79.81*79.82*79.76
2004/03/25 15:50:00*79.81*79.85*79.85*79.8
2004/03/25 15:55:00*79.85*79.79*79.85*79.79
2004/03/25 16:00:00*79.79*79.81*79.82*79.79
2004/03/25 16:05:00*79.81*79.84*79.84*79.8
2004/03/25 16:10:00*79.84*79.84*79.86*79.83
2004/03/25 16:15:00*79.84*79.87*79.89*79.84
2004/03/25 16:20:00*79.87*79.89*79.92*79.86
2004/03/25 16:25:00*79.89*79.88*79.9*79.86
2004/03/25 16:30:00*79.88*79.86*79.89*79.86
2004/03/25 16:35:00*79.86*79.89*79.9*79.86
2004/03/25 16:40:00*79.89*79.86*79.92*79.86
2004/03/25 16:45:00*79.86*79.9*79.97*79.86
2004/03/25 16:50:00*79.9*79.89*79.92*79.89
2004/03/25 16:55:00*79.89*79.88*79.91*79.85
2004/03/25 17:00:00*79.88*79.84*79.89*79.83
