2004/03/21 15:45:00*80.03*80.05*80.11*79.95
2004/03/21 15:50:00*80.05*80.02*80.05*80.01
2004/03/21 15:55:00*80.02*80.03*80.03*80.01
2004/03/21 16:00:00*80.03*80.02*80.03*80.01
2004/03/21 16:05:00*80.02*80.02*80.04*80.01
2004/03/21 16:10:00*80.02*80.02*80.02*80.02
2004/03/21 16:15:00*80.02*80.02*80.04*80.01
2004/03/21 16:20:00*80.02*80.05*80.05*80.02
2004/03/21 16:25:00*80.05*80.04*80.05*80.03
2004/03/21 16:30:00*80.04*80.05*80.05*80.03
2004/03/21 16:35:00*80.05*80.05*80.06*80.04
2004/03/21 16:40:00*80.05*80.05*80.06*80.04
2004/03/21 16:45:00*80.05*80.04*80.05*80.04
2004/03/21 16:50:00*80.04*80.06*80.08*80.04
2004/03/21 16:55:00*80.06*80.06*80.08*80.06
2004/03/21 17:00:00*80.06*80.08*80.1*80.06
