2004/03/18 17:05:00*80.35*80.38*80.4*80.34
2004/03/18 17:10:00*80.38*80.38*80.41*80.34
2004/03/18 17:15:00*80.38*80.33*80.41*80.33
2004/03/18 17:20:00*80.33*80.34*80.35*80.32
2004/03/18 17:25:00*80.34*80.31*80.34*80.3
2004/03/18 17:30:00*80.31*80.39*80.4*80.3
2004/03/18 17:35:00*80.39*80.42*80.43*80.39
2004/03/18 17:40:00*80.42*80.43*80.44*80.41
2004/03/18 17:45:00*80.43*80.45*80.5*80.43
2004/03/18 17:50:00*80.45*80.47*80.56*80.43
2004/03/18 17:55:00*80.47*80.48*80.5*80.44
2004/03/18 18:00:00*80.48*80.49*80.52*80.47
2004/03/18 18:05:00*80.49*80.51*80.54*80.47
2004/03/18 18:10:00*80.51*80.5*80.52*80.49
2004/03/18 18:15:00*80.5*80.52*80.52*80.48
2004/03/18 18:20:00*80.52*80.5*80.56*80.49
2004/03/18 18:25:00*80.5*80.52*80.56*80.49
2004/03/18 18:30:00*80.52*80.54*80.6*80.52
2004/03/18 18:35:00*80.54*80.57*80.58*80.52
2004/03/18 18:40:00*80.57*80.55*80.57*80.52
2004/03/18 18:45:00*80.55*80.48*80.55*80.48
2004/03/18 18:50:00*80.48*80.49*80.5*80.47
2004/03/18 18:55:00*80.49*80.48*80.52*80.48
2004/03/18 19:00:00*80.48*80.49*80.53*80.46
2004/03/18 19:05:00*80.49*80.49*80.51*80.47
2004/03/18 19:10:00*80.49*80.48*80.53*80.47
2004/03/18 19:15:00*80.48*80.49*80.52*80.47
2004/03/18 19:20:00*80.49*80.49*80.54*80.49
2004/03/18 19:25:00*80.49*80.52*80.54*80.49
2004/03/18 19:30:00*80.52*80.45*80.53*80.42
2004/03/18 19:35:00*80.45*80.42*80.45*80.39
2004/03/18 19:40:00*80.42*80.44*80.44*80.4
2004/03/18 19:45:00*80.44*80.49*80.5*80.43
2004/03/18 19:50:00*80.49*80.52*80.52*80.47
2004/03/18 19:55:00*80.52*80.49*80.53*80.48
2004/03/18 20:00:00*80.49*80.46*80.51*80.46
2004/03/18 20:05:00*80.46*80.4*80.47*80.38
2004/03/18 20:10:00*80.4*80.44*80.44*80.4
2004/03/18 20:15:00*80.44*80.4*80.44*80.39
2004/03/18 20:20:00*80.4*80.46*80.46*80.4
2004/03/18 20:25:00*80.46*80.53*80.54*80.46
2004/03/18 20:30:00*80.53*80.52*80.54*80.52
2004/03/18 20:35:00*80.52*80.55*80.56*80.51
2004/03/18 20:40:00*80.55*80.59*80.63*80.55
2004/03/18 20:45:00*80.59*80.55*80.6*80.51
2004/03/18 20:50:00*80.55*80.55*80.6*80.54
2004/03/18 20:55:00*80.55*80.52*80.56*80.52
2004/03/18 21:00:00*80.52*80.55*80.56*80.5
2004/03/18 21:05:00*80.55*80.6*80.62*80.53
2004/03/18 21:10:00*80.6*80.68*80.72*80.58
2004/03/18 21:15:00*80.68*80.73*80.74*80.64
2004/03/18 21:20:00*80.73*80.7*80.74*80.67
2004/03/18 21:25:00*80.7*80.67*80.72*80.66
2004/03/18 21:30:00*80.67*80.81*80.81*80.66
2004/03/18 21:35:00*80.81*80.81*80.92*80.81
2004/03/18 21:40:00*80.81*80.82*80.83*80.79
2004/03/18 21:45:00*80.82*80.82*80.88*80.81
2004/03/18 21:50:00*80.82*80.75*80.85*80.73
2004/03/18 21:55:00*80.75*80.68*80.75*80.65
2004/03/18 22:00:00*80.68*80.69*80.71*80.66
2004/03/18 22:05:00*80.69*80.71*80.71*80.67
2004/03/18 22:10:00*80.71*80.66*80.71*80.66
2004/03/18 22:15:00*80.66*80.73*80.74*80.66
2004/03/18 22:20:00*80.73*80.68*80.74*80.68
2004/03/18 22:25:00*80.68*80.78*80.81*80.68
2004/03/18 22:30:00*80.78*80.77*80.79*80.73
2004/03/18 22:35:00*80.77*80.8*80.84*80.75
2004/03/18 22:40:00*80.8*80.77*80.8*80.76
2004/03/18 22:45:00*80.77*80.76*80.78*80.74
2004/03/18 22:50:00*80.76*80.75*80.78*80.74
2004/03/18 22:55:00*80.75*80.77*80.8*80.74
2004/03/18 23:00:00*80.77*80.74*80.77*80.72
2004/03/18 23:05:00*80.74*80.77*80.78*80.74
2004/03/18 23:10:00*80.77*80.75*80.79*80.74
2004/03/18 23:15:00*80.75*80.75*80.77*80.74
2004/03/18 23:20:00*80.75*80.75*80.77*80.74
2004/03/18 23:25:00*80.75*80.75*80.77*80.75
2004/03/18 23:30:00*80.75*80.78*80.8*80.75
2004/03/18 23:35:00*80.78*80.79*80.8*80.76
2004/03/18 23:40:00*80.79*80.75*80.79*80.74
2004/03/18 23:45:00*80.75*80.73*80.75*80.71
2004/03/18 23:50:00*80.73*80.72*80.74*80.72
2004/03/18 23:55:00*80.72*80.7*80.74*80.7
2004/03/19 00:00:00*80.7*80.67*80.72*80.66
2004/03/19 00:05:00*80.67*80.69*80.72*80.67
2004/03/19 00:10:00*80.69*80.71*80.71*80.66
2004/03/19 00:15:00*80.71*80.69*80.71*80.68
2004/03/19 00:20:00*80.69*80.69*80.71*80.68
2004/03/19 00:25:00*80.69*80.67*80.71*80.65
2004/03/19 00:30:00*80.67*80.66*80.67*80.62
2004/03/19 00:35:00*80.66*80.65*80.7*80.64
2004/03/19 00:40:00*80.65*80.64*80.67*80.64
2004/03/19 00:45:00*80.64*80.67*80.69*80.64
2004/03/19 00:50:00*80.67*80.69*80.7*80.66
2004/03/19 00:55:00*80.69*80.67*80.71*80.67
2004/03/19 01:00:00*80.67*80.67*80.69*80.66
2004/03/19 01:05:00*80.67*80.65*80.68*80.64
2004/03/19 01:10:00*80.65*80.66*80.69*80.64
2004/03/19 01:15:00*80.66*80.67*80.67*80.65
2004/03/19 01:20:00*80.67*80.66*80.69*80.66
2004/03/19 01:25:00*80.66*80.69*80.7*80.66
2004/03/19 01:30:00*80.69*80.65*80.7*80.65
2004/03/19 01:35:00*80.65*80.66*80.67*80.65
2004/03/19 01:40:00*80.66*80.67*80.68*80.65
2004/03/19 01:45:00*80.67*80.65*80.67*80.64
2004/03/19 01:50:00*80.65*80.65*80.68*80.65
2004/03/19 01:55:00*80.65*80.67*80.68*80.64
2004/03/19 02:00:00*80.67*80.65*80.7*80.64
2004/03/19 02:05:00*80.65*80.72*80.73*80.65
2004/03/19 02:10:00*80.72*80.69*80.74*80.69
2004/03/19 02:15:00*80.69*80.7*80.73*80.69
2004/03/19 02:20:00*80.7*80.71*80.73*80.69
2004/03/19 02:25:00*80.71*80.68*80.74*80.67
2004/03/19 02:30:00*80.68*80.74*80.75*80.66
2004/03/19 02:35:00*80.74*80.7*80.78*80.7
2004/03/19 02:40:00*80.7*80.7*80.74*80.67
2004/03/19 02:45:00*80.7*80.7*80.72*80.63
2004/03/19 02:50:00*80.7*80.66*80.71*80.65
2004/03/19 02:55:00*80.66*80.66*80.68*80.65
2004/03/19 03:00:00*80.66*80.64*80.67*80.62
2004/03/19 03:05:00*80.64*80.59*80.65*80.59
2004/03/19 03:10:00*80.59*80.48*80.61*80.48
2004/03/19 03:15:00*80.48*80.53*80.56*80.48
2004/03/19 03:20:00*80.53*80.52*80.55*80.49
2004/03/19 03:25:00*80.52*80.53*80.53*80.47
2004/03/19 03:30:00*80.53*80.49*80.55*80.48
2004/03/19 03:35:00*80.49*80.48*80.53*80.47
2004/03/19 03:40:00*80.48*80.38*80.5*80.37
2004/03/19 03:45:00*80.38*80.33*80.38*80.3
2004/03/19 03:50:00*80.33*80.28*80.35*80.28
2004/03/19 03:55:00*80.28*80.27*80.35*80.26
2004/03/19 04:00:00*80.27*80.25*80.3*80.25
2004/03/19 04:05:00*80.25*80.32*80.32*80.25
2004/03/19 04:10:00*80.32*80.27*80.32*80.19
2004/03/19 04:15:00*80.27*80.29*80.31*80.22
2004/03/19 04:20:00*80.29*80.24*80.29*80.21
2004/03/19 04:25:00*80.24*80.25*80.27*80.22
2004/03/19 04:30:00*80.25*80.24*80.26*80.22
2004/03/19 04:35:00*80.24*80.24*80.27*80.22
2004/03/19 04:40:00*80.24*80.28*80.31*80.24
2004/03/19 04:45:00*80.28*80.26*80.28*80.23
2004/03/19 04:50:00*80.26*80.28*80.29*80.23
2004/03/19 04:55:00*80.28*80.27*80.29*80.21
2004/03/19 05:00:00*80.27*80.24*80.28*80.23
2004/03/19 05:05:00*80.24*80.21*80.26*80.19
2004/03/19 05:10:00*80.21*80.19*80.24*80.18
2004/03/19 05:15:00*80.19*80.25*80.26*80.18
2004/03/19 05:20:00*80.25*80.26*80.29*80.25
2004/03/19 05:25:00*80.26*80.28*80.29*80.24
2004/03/19 05:30:00*80.28*80.26*80.28*80.26
2004/03/19 05:35:00*80.26*80.38*80.39*80.26
2004/03/19 05:40:00*80.38*80.45*80.5*80.36
2004/03/19 05:45:00*80.45*80.48*80.52*80.45
2004/03/19 05:50:00*80.48*80.4*80.48*80.39
2004/03/19 05:55:00*80.4*80.43*80.46*80.39
2004/03/19 06:00:00*80.43*80.29*80.43*80.26
2004/03/19 06:05:00*80.29*80.19*80.3*80.18
2004/03/19 06:10:00*80.19*80.26*80.28*80.19
2004/03/19 06:15:00*80.26*80.27*80.27*80.22
2004/03/19 06:20:00*80.27*80.32*80.33*80.27
2004/03/19 06:25:00*80.32*80.46*80.47*80.32
2004/03/19 06:30:00*80.46*80.53*80.55*80.46
2004/03/19 06:35:00*80.53*80.5*80.53*80.47
2004/03/19 06:40:00*80.5*80.53*80.55*80.49
2004/03/19 06:45:00*80.53*80.47*80.56*80.45
2004/03/19 06:50:00*80.47*80.47*80.53*80.46
2004/03/19 06:55:00*80.47*80.45*80.48*80.44
2004/03/19 07:00:00*80.45*80.45*80.48*80.43
2004/03/19 07:05:00*80.45*80.42*80.47*80.42
2004/03/19 07:10:00*80.42*80.41*80.43*80.41
2004/03/19 07:15:00*80.41*80.4*80.42*80.35
2004/03/19 07:20:00*80.4*80.43*80.43*80.38
2004/03/19 07:25:00*80.43*80.46*80.48*80.43
2004/03/19 07:30:00*80.46*80.49*80.5*80.44
2004/03/19 07:35:00*80.49*80.47*80.5*80.46
2004/03/19 07:40:00*80.47*80.46*80.48*80.43
2004/03/19 07:45:00*80.46*80.43*80.49*80.43
2004/03/19 07:50:00*80.43*80.47*80.48*80.43
2004/03/19 07:55:00*80.47*80.52*80.53*80.47
2004/03/19 08:00:00*80.52*80.56*80.57*80.51
2004/03/19 08:05:00*80.56*80.53*80.58*80.52
2004/03/19 08:10:00*80.53*80.5*80.53*80.5
2004/03/19 08:15:00*80.5*80.57*80.57*80.46
2004/03/19 08:20:00*80.57*80.54*80.57*80.51
2004/03/19 08:25:00*80.54*80.47*80.54*80.47
2004/03/19 08:30:00*80.47*80.58*80.6*80.47
2004/03/19 08:35:00*80.58*80.54*80.58*80.49
2004/03/19 08:40:00*80.54*80.5*80.57*80.49
2004/03/19 08:45:00*80.5*80.51*80.54*80.49
2004/03/19 08:50:00*80.51*80.48*80.57*80.48
2004/03/19 08:55:00*80.48*80.47*80.49*80.47
2004/03/19 09:00:00*80.47*80.45*80.48*80.45
2004/03/19 09:05:00*80.45*80.46*80.48*80.44
2004/03/19 09:10:00*80.46*80.33*80.46*80.32
2004/03/19 09:15:00*80.33*80.31*80.37*80.28
2004/03/19 09:20:00*80.31*80.34*80.34*80.28
2004/03/19 09:25:00*80.34*80.33*80.38*80.31
2004/03/19 09:30:00*80.33*80.34*80.36*80.32
2004/03/19 09:35:00*80.34*80.29*80.34*80.27
2004/03/19 09:40:00*80.29*80.32*80.32*80.24
2004/03/19 09:45:00*80.32*80.35*80.41*80.28
2004/03/19 09:50:00*80.35*80.36*80.38*80.35
2004/03/19 09:55:00*80.36*80.39*80.46*80.36
2004/03/19 10:00:00*80.39*80.32*80.41*80.31
2004/03/19 10:05:00*80.32*80.32*80.33*80.3
2004/03/19 10:10:00*80.32*80.37*80.4*80.31
2004/03/19 10:15:00*80.37*80.35*80.38*80.32
2004/03/19 10:20:00*80.35*80.3*80.37*80.29
2004/03/19 10:25:00*80.3*80.31*80.32*80.28
2004/03/19 10:30:00*80.31*80.36*80.36*80.31
2004/03/19 10:35:00*80.36*80.31*80.38*80.31
2004/03/19 10:40:00*80.31*80.38*80.39*80.27
2004/03/19 10:45:00*80.38*80.29*80.4*80.25
2004/03/19 10:50:00*80.29*80.31*80.32*80.25
2004/03/19 10:55:00*80.31*80.41*80.41*80.3
2004/03/19 11:00:00*80.41*80.37*80.42*80.37
2004/03/19 11:05:00*80.37*80.3*80.37*80.26
2004/03/19 11:10:00*80.3*80.28*80.32*80.28
2004/03/19 11:15:00*80.28*80.27*80.31*80.27
2004/03/19 11:20:00*80.27*80.28*80.31*80.25
2004/03/19 11:25:00*80.28*80.31*80.33*80.28
2004/03/19 11:30:00*80.31*80.33*80.34*80.31
2004/03/19 11:35:00*80.33*80.31*80.33*80.29
2004/03/19 11:40:00*80.31*80.33*80.33*80.28
2004/03/19 11:45:00*80.33*80.29*80.36*80.25
2004/03/19 11:50:00*80.29*80.31*80.33*80.26
2004/03/19 11:55:00*80.31*80.36*80.38*80.31
2004/03/19 12:00:00*80.36*80.36*80.39*80.3
2004/03/19 12:05:00*80.36*80.42*80.43*80.36
2004/03/19 12:10:00*80.42*80.36*80.46*80.31
2004/03/19 12:15:00*80.36*80.3*80.41*80.3
2004/03/19 12:20:00*80.3*80.34*80.4*80.3
2004/03/19 12:25:00*80.34*80.36*80.38*80.24
2004/03/19 12:30:00*80.36*80.45*80.53*80.35
2004/03/19 12:35:00*80.45*80.43*80.5*80.4
2004/03/19 12:40:00*80.43*80.5*80.53*80.42
2004/03/19 12:45:00*80.5*80.49*80.5*80.43
2004/03/19 12:50:00*80.49*80.43*80.49*80.42
2004/03/19 12:55:00*80.43*80.38*80.43*80.33
2004/03/19 13:00:00*80.38*80.32*80.4*80.3
2004/03/19 13:05:00*80.32*80.32*80.36*80.29
2004/03/19 13:10:00*80.32*80.26*80.34*80.17
2004/03/19 13:15:00*80.26*80.24*80.27*80.22
2004/03/19 13:20:00*80.24*80.32*80.32*80.23
2004/03/19 13:25:00*80.32*80.32*80.34*80.29
2004/03/19 13:30:00*80.32*80.33*80.34*80.31
2004/03/19 13:35:00*80.33*80.3*80.33*80.3
2004/03/19 13:40:00*80.3*80.33*80.33*80.3
2004/03/19 13:45:00*80.33*80.34*80.36*80.32
2004/03/19 13:50:00*80.34*80.34*80.38*80.34
2004/03/19 13:55:00*80.34*80.32*80.34*80.31
2004/03/19 14:00:00*80.32*80.38*80.38*80.32
2004/03/19 14:05:00*80.38*80.34*80.41*80.34
2004/03/19 14:10:00*80.34*80.33*80.35*80.31
2004/03/19 14:15:00*80.33*80.35*80.38*80.32
2004/03/19 14:20:00*80.35*80.36*80.39*80.33
2004/03/19 14:25:00*80.36*80.4*80.44*80.36
2004/03/19 14:30:00*80.4*80.36*80.4*80.36
2004/03/19 14:35:00*80.36*80.36*80.38*80.36
2004/03/19 14:40:00*80.36*80.34*80.36*80.32
2004/03/19 14:45:00*80.34*80.35*80.35*80.31
2004/03/19 14:50:00*80.35*80.32*80.35*80.32
2004/03/19 14:55:00*80.32*80.35*80.35*80.29
2004/03/19 15:00:00*80.35*80.34*80.36*80.3
2004/03/19 15:05:00*80.34*80.34*80.34*80.32
2004/03/19 15:10:00*80.34*80.31*80.35*80.31
2004/03/19 15:15:00*80.31*80.31*80.33*80.31
2004/03/19 15:20:00*80.31*80.25*80.33*80.19
2004/03/19 15:25:00*80.25*80.25*80.25*80.2
2004/03/19 15:30:00*80.25*80.24*80.28*80.24
2004/03/19 15:35:00*80.24*80.27*80.28*80.23
2004/03/19 15:40:00*80.27*80.28*80.31*80.27
2004/03/19 15:45:00*80.28*80.25*80.29*80.25
2004/03/19 15:50:00*80.25*80.28*80.28*80.23
2004/03/19 15:55:00*80.28*80.33*80.34*80.27
2004/03/19 16:00:00*80.33*80.28*80.34*80.26
2004/03/19 16:05:00*80.28*80.26*80.3*80.26
2004/03/19 16:10:00*80.26*80.29*80.29*80.24
2004/03/19 16:15:00*80.29*80.26*80.29*80.25
2004/03/19 16:20:00*80.26*80.21*80.29*80.21
2004/03/19 16:25:00*80.21*80.2*80.22*80.18
2004/03/19 16:30:00*80.2*80.15*80.24*80.15
2004/03/19 16:35:00*80.15*80.13*80.16*80.1
2004/03/19 16:40:00*80.13*80.12*80.14*80.12
2004/03/19 16:45:00*80.12*80.12*80.15*80.12
2004/03/19 16:50:00*80.12*80.05*80.12*80.03
