2004/03/17 17:05:00*80.89*80.9*80.93*80.89
2004/03/17 17:10:00*80.9*80.9*80.92*80.88
2004/03/17 17:15:00*80.9*80.89*80.91*80.88
2004/03/17 17:20:00*80.89*80.87*80.89*80.86
2004/03/17 17:25:00*80.87*80.87*80.88*80.85
2004/03/17 17:30:00*80.87*80.86*80.87*80.85
2004/03/17 17:35:00*80.86*80.86*80.88*80.85
2004/03/17 17:40:00*80.86*80.86*80.88*80.84
2004/03/17 17:45:00*80.86*80.87*80.88*80.86
2004/03/17 17:50:00*80.87*80.89*80.9*80.87
2004/03/17 17:55:00*80.89*80.89*80.91*80.87
2004/03/17 18:00:00*80.89*80.89*80.91*80.88
2004/03/17 18:05:00*80.89*80.88*80.89*80.87
2004/03/17 18:10:00*80.88*80.88*80.88*80.87
2004/03/17 18:15:00*80.88*80.88*80.9*80.87
2004/03/17 18:20:00*80.88*80.9*80.9*80.87
2004/03/17 18:25:00*80.9*80.88*80.9*80.87
2004/03/17 18:30:00*80.88*80.88*80.92*80.85
2004/03/17 18:35:00*80.88*80.85*80.89*80.84
2004/03/17 18:40:00*80.85*80.84*80.86*80.84
2004/03/17 18:45:00*80.84*80.83*80.85*80.83
2004/03/17 18:50:00*80.83*80.81*80.83*80.81
2004/03/17 18:55:00*80.81*80.85*80.85*80.81
2004/03/17 19:00:00*80.85*80.85*80.86*80.83
2004/03/17 19:05:00*80.85*80.86*80.86*80.84
2004/03/17 19:10:00*80.86*80.89*80.89*80.84
2004/03/17 19:15:00*80.89*80.92*80.92*80.87
2004/03/17 19:20:00*80.92*80.93*80.96*80.9
2004/03/17 19:25:00*80.93*80.9*80.97*80.89
2004/03/17 19:30:00*80.9*80.89*80.92*80.88
2004/03/17 19:35:00*80.89*80.88*80.9*80.85
2004/03/17 19:40:00*80.88*80.88*80.9*80.88
2004/03/17 19:45:00*80.88*80.85*80.88*80.84
2004/03/17 19:50:00*80.85*80.83*80.85*80.81
2004/03/17 19:55:00*80.83*80.81*80.83*80.78
2004/03/17 20:00:00*80.81*80.82*80.86*80.8
2004/03/17 20:05:00*80.82*80.81*80.84*80.8
2004/03/17 20:10:00*80.81*80.8*80.81*80.78
2004/03/17 20:15:00*80.8*80.86*80.87*80.8
2004/03/17 20:20:00*80.86*80.86*80.9*80.84
2004/03/17 20:25:00*80.86*80.81*80.86*80.81
2004/03/17 20:30:00*80.81*80.86*80.9*80.81
2004/03/17 20:35:00*80.86*80.87*80.9*80.85
2004/03/17 20:40:00*80.87*80.79*80.88*80.79
2004/03/17 20:45:00*80.79*80.77*80.79*80.73
2004/03/17 20:50:00*80.77*80.79*80.8*80.76
2004/03/17 20:55:00*80.79*80.7*80.79*80.66
2004/03/17 21:00:00*80.7*80.71*80.72*80.63
2004/03/17 21:05:00*80.71*80.73*80.75*80.7
2004/03/17 21:10:00*80.73*80.72*80.73*80.7
2004/03/17 21:15:00*80.72*80.58*80.72*80.46
2004/03/17 21:20:00*80.58*80.46*80.62*80.46
2004/03/17 21:25:00*80.46*80.51*80.53*80.44
2004/03/17 21:30:00*80.51*80.29*80.54*80.29
2004/03/17 21:35:00*80.29*80.29*80.33*80.2
2004/03/17 21:40:00*80.29*80.26*80.3*80.24
2004/03/17 21:45:00*80.26*80.14*80.27*80.04
2004/03/17 21:50:00*80.14*80.14*80.2*80.12
2004/03/17 21:55:00*80.14*80.21*80.21*80.13
2004/03/17 22:00:00*80.21*80.19*80.22*80.12
2004/03/17 22:05:00*80.19*80.16*80.22*80.16
2004/03/17 22:10:00*80.16*80.18*80.2*80.13
2004/03/17 22:15:00*80.18*80.11*80.2*80.09
2004/03/17 22:20:00*80.11*80.1*80.13*80.06
2004/03/17 22:25:00*80.1*80.11*80.12*80.05
2004/03/17 22:30:00*80.11*80.15*80.17*80.1
2004/03/17 22:35:00*80.15*80.16*80.17*80.14
2004/03/17 22:40:00*80.16*80.15*80.19*80.14
2004/03/17 22:45:00*80.15*80.07*80.15*80.05
2004/03/17 22:50:00*80.07*80.07*80.07*80.01
2004/03/17 22:55:00*80.07*80.06*80.07*80.05
2004/03/17 23:00:00*80.06*80.06*80.08*80.04
2004/03/17 23:05:00*80.06*80.1*80.11*80.06
2004/03/17 23:10:00*80.1*80.11*80.12*80.08
2004/03/17 23:15:00*80.11*80.13*80.17*80.09
2004/03/17 23:20:00*80.13*80.11*80.13*80.1
2004/03/17 23:25:00*80.11*80.11*80.12*80.09
2004/03/17 23:30:00*80.11*80.14*80.14*80.11
2004/03/17 23:35:00*80.14*80.14*80.15*80.11
2004/03/17 23:40:00*80.14*80.15*80.15*80.13
2004/03/17 23:45:00*80.15*80.18*80.18*80.14
2004/03/17 23:50:00*80.18*80.22*80.26*80.16
2004/03/17 23:55:00*80.22*80.19*80.24*80.18
2004/03/18 00:00:00*80.19*80.21*80.27*80.18
2004/03/18 00:05:00*80.21*80.19*80.22*80.19
2004/03/18 00:10:00*80.19*80.17*80.2*80.16
2004/03/18 00:15:00*80.17*80.16*80.18*80.16
2004/03/18 00:20:00*80.16*80.2*80.2*80.16
2004/03/18 00:25:00*80.2*80.19*80.2*80.15
2004/03/18 00:30:00*80.19*80.21*80.22*80.18
2004/03/18 00:35:00*80.21*80.17*80.23*80.15
2004/03/18 00:40:00*80.17*80.18*80.19*80.16
2004/03/18 00:45:00*80.18*80.13*80.18*80.12
2004/03/18 00:50:00*80.13*80.13*80.14*80.12
2004/03/18 00:55:00*80.13*79.98*80.13*79.96
2004/03/18 01:00:00*79.98*79.93*80*79.85
2004/03/18 01:05:00*79.93*79.86*79.93*79.82
2004/03/18 01:10:00*79.86*79.87*79.89*79.84
2004/03/18 01:15:00*79.87*79.89*79.96*79.87
2004/03/18 01:20:00*79.89*79.9*79.95*79.83
2004/03/18 01:25:00*79.9*79.91*79.92*79.86
2004/03/18 01:30:00*79.91*80*80.05*79.91
2004/03/18 01:35:00*80*79.98*80.02*79.95
2004/03/18 01:40:00*79.98*79.98*79.99*79.94
2004/03/18 01:45:00*79.98*80*80.04*79.97
2004/03/18 01:50:00*80*80.04*80.05*79.96
2004/03/18 01:55:00*80.04*80.09*80.14*80.04
2004/03/18 02:00:00*80.09*80.1*80.16*80.07
2004/03/18 02:05:00*80.1*80.08*80.15*80.06
2004/03/18 02:10:00*80.08*80.07*80.11*80.05
2004/03/18 02:15:00*80.07*80.07*80.09*80.03
2004/03/18 02:20:00*80.07*80.05*80.09*80.05
2004/03/18 02:25:00*80.05*80.04*80.07*80.03
2004/03/18 02:30:00*80.04*80.11*80.12*79.99
2004/03/18 02:35:00*80.11*80.17*80.19*80.11
2004/03/18 02:40:00*80.17*80.13*80.17*80.12
2004/03/18 02:45:00*80.13*80.15*80.17*80.11
2004/03/18 02:50:00*80.15*80.14*80.16*80.12
2004/03/18 02:55:00*80.14*80.17*80.19*80.12
2004/03/18 03:00:00*80.17*80.11*80.19*80.11
2004/03/18 03:05:00*80.11*80.12*80.12*80.06
2004/03/18 03:10:00*80.12*80.18*80.2*80.11
2004/03/18 03:15:00*80.18*80.23*80.25*80.16
2004/03/18 03:20:00*80.23*80.2*80.23*80.2
2004/03/18 03:25:00*80.2*80.15*80.2*80.15
2004/03/18 03:30:00*80.15*80.09*80.15*80.07
2004/03/18 03:35:00*80.09*80.04*80.1*79.99
2004/03/18 03:40:00*80.04*79.99*80.05*79.98
2004/03/18 03:45:00*79.99*79.96*80.02*79.96
2004/03/18 03:50:00*79.96*80.04*80.04*79.96
2004/03/18 03:55:00*80.04*79.97*80.04*79.93
2004/03/18 04:00:00*79.97*79.94*79.98*79.89
2004/03/18 04:05:00*79.94*80.01*80.02*79.94
2004/03/18 04:10:00*80.01*79.97*80.01*79.96
2004/03/18 04:15:00*79.97*80.05*80.05*79.97
2004/03/18 04:20:00*80.05*80.11*80.14*80.04
2004/03/18 04:25:00*80.11*80.1*80.14*80.08
2004/03/18 04:30:00*80.1*80.12*80.14*80.1
2004/03/18 04:35:00*80.12*80.13*80.17*80.12
2004/03/18 04:40:00*80.13*80.12*80.13*80.1
2004/03/18 04:45:00*80.12*80.07*80.12*80.07
2004/03/18 04:50:00*80.07*80.07*80.07*80.03
2004/03/18 04:55:00*80.07*79.97*80.07*79.95
2004/03/18 05:00:00*79.97*79.92*79.98*79.92
2004/03/18 05:05:00*79.92*79.89*79.96*79.88
2004/03/18 05:10:00*79.89*79.84*79.91*79.8
2004/03/18 05:15:00*79.84*79.8*79.85*79.78
2004/03/18 05:20:00*79.8*79.84*79.88*79.8
2004/03/18 05:25:00*79.84*79.83*79.85*79.79
2004/03/18 05:30:00*79.83*79.88*79.92*79.81
2004/03/18 05:35:00*79.88*79.89*79.89*79.85
2004/03/18 05:40:00*79.89*79.86*79.89*79.82
2004/03/18 05:45:00*79.86*79.84*79.87*79.83
2004/03/18 05:50:00*79.84*79.83*79.85*79.8
2004/03/18 05:55:00*79.83*79.8*79.86*79.78
2004/03/18 06:00:00*79.8*79.76*79.81*79.74
2004/03/18 06:05:00*79.76*79.77*79.79*79.74
2004/03/18 06:10:00*79.77*79.75*79.79*79.73
2004/03/18 06:15:00*79.75*79.64*79.82*79.61
2004/03/18 06:20:00*79.64*79.66*79.67*79.62
2004/03/18 06:25:00*79.66*79.62*79.7*79.62
2004/03/18 06:30:00*79.62*79.63*79.63*79.57
2004/03/18 06:35:00*79.63*79.68*79.68*79.59
2004/03/18 06:40:00*79.68*79.75*79.75*79.66
2004/03/18 06:45:00*79.75*79.75*79.81*79.73
2004/03/18 06:50:00*79.75*79.7*79.75*79.68
2004/03/18 06:55:00*79.7*79.76*79.76*79.69
2004/03/18 07:00:00*79.76*79.77*79.78*79.74
2004/03/18 07:05:00*79.77*79.78*79.78*79.72
2004/03/18 07:10:00*79.78*79.8*79.81*79.78
2004/03/18 07:15:00*79.8*79.79*79.81*79.76
2004/03/18 07:20:00*79.79*79.8*79.81*79.78
2004/03/18 07:25:00*79.8*79.78*79.8*79.78
2004/03/18 07:30:00*79.78*79.76*79.79*79.74
2004/03/18 07:35:00*79.76*79.74*79.78*79.72
2004/03/18 07:40:00*79.74*79.74*79.74*79.68
2004/03/18 07:45:00*79.74*79.64*79.74*79.61
2004/03/18 07:50:00*79.64*79.69*79.69*79.64
2004/03/18 07:55:00*79.69*79.62*79.72*79.59
2004/03/18 08:00:00*79.62*79.56*79.69*79.53
2004/03/18 08:05:00*79.56*79.78*79.79*79.54
2004/03/18 08:10:00*79.78*79.71*79.8*79.71
2004/03/18 08:15:00*79.71*79.75*79.8*79.66
2004/03/18 08:20:00*79.75*79.79*79.8*79.74
2004/03/18 08:25:00*79.79*79.82*79.82*79.78
2004/03/18 08:30:00*79.82*79.88*79.88*79.8
2004/03/18 08:35:00*79.88*79.89*79.9*79.85
2004/03/18 08:40:00*79.89*79.87*79.91*79.86
2004/03/18 08:45:00*79.87*79.78*79.9*79.77
2004/03/18 08:50:00*79.78*79.82*79.83*79.75
2004/03/18 08:55:00*79.82*79.83*79.85*79.8
2004/03/18 09:00:00*79.83*79.9*79.92*79.83
2004/03/18 09:05:00*79.9*79.96*79.96*79.9
2004/03/18 09:10:00*79.96*79.97*80*79.92
2004/03/18 09:15:00*79.97*80.01*80.01*79.95
2004/03/18 09:20:00*80.01*80*80.02*79.96
2004/03/18 09:25:00*80*80.02*80.04*79.95
2004/03/18 09:30:00*80.02*79.96*80.08*79.93
2004/03/18 09:35:00*79.96*79.85*79.96*79.79
2004/03/18 09:40:00*79.85*79.96*79.97*79.84
2004/03/18 09:45:00*79.96*79.96*79.98*79.93
2004/03/18 09:50:00*79.96*80.05*80.05*79.95
2004/03/18 09:55:00*80.05*80.04*80.07*80.02
2004/03/18 10:00:00*80.04*80.06*80.07*80.03
2004/03/18 10:05:00*80.06*80.05*80.07*80.03
2004/03/18 10:10:00*80.05*80.14*80.17*80.05
2004/03/18 10:15:00*80.14*80.2*80.22*80.14
2004/03/18 10:20:00*80.2*80.13*80.23*80.11
2004/03/18 10:25:00*80.13*80.17*80.17*80.12
2004/03/18 10:30:00*80.17*80.23*80.23*80.1
2004/03/18 10:35:00*80.23*80.13*80.23*80.06
2004/03/18 10:40:00*80.13*80.12*80.17*80.06
2004/03/18 10:45:00*80.12*80.15*80.18*80.12
2004/03/18 10:50:00*80.15*80.11*80.17*80.1
2004/03/18 10:55:00*80.11*80.02*80.17*80.02
2004/03/18 11:00:00*80.02*80.05*80.11*80.02
2004/03/18 11:05:00*80.05*80.06*80.09*80.03
2004/03/18 11:10:00*80.06*80*80.09*80
2004/03/18 11:15:00*80*80.16*80.16*80
2004/03/18 11:20:00*80.16*80.31*80.31*80.13
2004/03/18 11:25:00*80.31*80.26*80.31*80.23
2004/03/18 11:30:00*80.26*80.26*80.28*80.23
2004/03/18 11:35:00*80.26*80.22*80.27*80.2
2004/03/18 11:40:00*80.22*80.15*80.23*80.15
2004/03/18 11:45:00*80.15*80.07*80.17*80.04
2004/03/18 11:50:00*80.07*80.03*80.08*79.99
2004/03/18 11:55:00*80.03*80.03*80.11*80
2004/03/18 12:00:00*80.03*80.11*80.17*80
2004/03/18 12:05:00*80.11*80.06*80.11*80.04
2004/03/18 12:10:00*80.06*80.09*80.11*80.01
2004/03/18 12:15:00*80.09*80.13*80.18*80.09
2004/03/18 12:20:00*80.13*80.11*80.15*80.06
2004/03/18 12:25:00*80.11*80.28*80.3*80.11
2004/03/18 12:30:00*80.28*80.26*80.29*80.24
2004/03/18 12:35:00*80.26*80.28*80.28*80.24
2004/03/18 12:40:00*80.28*80.27*80.38*80.25
2004/03/18 12:45:00*80.27*80.21*80.27*80.16
2004/03/18 12:50:00*80.21*80.24*80.29*80.18
2004/03/18 12:55:00*80.24*80.22*80.24*80.19
2004/03/18 13:00:00*80.22*80.28*80.33*80.22
2004/03/18 13:05:00*80.28*80.22*80.29*80.22
2004/03/18 13:10:00*80.22*80.29*80.29*80.21
2004/03/18 13:15:00*80.29*80.11*80.29*80.1
2004/03/18 13:20:00*80.11*80.18*80.22*80.11
2004/03/18 13:25:00*80.18*80.35*80.37*80.18
2004/03/18 13:30:00*80.35*80.35*80.46*80.34
2004/03/18 13:35:00*80.35*80.39*80.4*80.34
2004/03/18 13:40:00*80.39*80.46*80.46*80.37
2004/03/18 13:45:00*80.46*80.54*80.54*80.42
2004/03/18 13:50:00*80.54*80.47*80.57*80.44
2004/03/18 13:55:00*80.47*80.59*80.63*80.47
2004/03/18 14:00:00*80.59*80.57*80.62*80.52
2004/03/18 14:05:00*80.57*80.38*80.57*80.38
2004/03/18 14:10:00*80.38*80.34*80.38*80.29
2004/03/18 14:15:00*80.34*80.36*80.39*80.33
2004/03/18 14:20:00*80.36*80.25*80.4*80.25
2004/03/18 14:25:00*80.25*80.22*80.3*80.17
2004/03/18 14:30:00*80.22*80.15*80.22*80.14
2004/03/18 14:35:00*80.15*80.17*80.18*80.15
2004/03/18 14:40:00*80.17*80.2*80.2*80.16
2004/03/18 14:45:00*80.2*80.23*80.23*80.19
2004/03/18 14:50:00*80.23*80.19*80.23*80.17
2004/03/18 14:55:00*80.19*80.23*80.24*80.18
2004/03/18 15:00:00*80.23*80.25*80.26*80.23
2004/03/18 15:05:00*80.25*80.32*80.33*80.23
2004/03/18 15:10:00*80.32*80.28*80.32*80.28
2004/03/18 15:15:00*80.28*80.25*80.28*80.25
2004/03/18 15:20:00*80.25*80.2*80.25*80.17
2004/03/18 15:25:00*80.2*80.19*80.25*80.18
2004/03/18 15:30:00*80.19*80.12*80.19*80.11
2004/03/18 15:35:00*80.12*80.13*80.14*80.1
2004/03/18 15:40:00*80.13*80.21*80.22*80.13
2004/03/18 15:45:00*80.21*80.2*80.27*80.2
2004/03/18 15:50:00*80.2*80.3*80.34*80.2
2004/03/18 15:55:00*80.3*80.33*80.37*80.3
2004/03/18 16:00:00*80.33*80.41*80.42*80.31
2004/03/18 16:05:00*80.41*80.39*80.42*80.39
2004/03/18 16:10:00*80.39*80.33*80.4*80.32
2004/03/18 16:15:00*80.33*80.28*80.36*80.28
2004/03/18 16:20:00*80.28*80.32*80.32*80.24
2004/03/18 16:25:00*80.32*80.31*80.32*80.26
2004/03/18 16:30:00*80.31*80.34*80.34*80.29
2004/03/18 16:35:00*80.34*80.34*80.36*80.32
2004/03/18 16:40:00*80.34*80.4*80.43*80.34
2004/03/18 16:45:00*80.4*80.4*80.45*80.39
2004/03/18 16:50:00*80.4*80.38*80.4*80.38
2004/03/18 16:55:00*80.38*80.41*80.42*80.38
2004/03/18 17:00:00*80.41*80.35*80.42*80.34
