2004/03/16 17:05:00*81.67*81.68*81.71*81.67
2004/03/16 17:10:00*81.68*81.71*81.71*81.68
2004/03/16 17:15:00*81.71*81.77*81.79*81.69
2004/03/16 17:20:00*81.77*81.78*81.78*81.74
2004/03/16 17:25:00*81.78*81.71*81.78*81.69
2004/03/16 17:30:00*81.71*81.65*81.72*81.64
2004/03/16 17:35:00*81.65*81.59*81.67*81.59
2004/03/16 17:40:00*81.59*81.57*81.61*81.56
2004/03/16 17:45:00*81.57*81.56*81.6*81.55
2004/03/16 17:50:00*81.56*81.61*81.63*81.55
2004/03/16 17:55:00*81.61*81.59*81.63*81.59
2004/03/16 18:00:00*81.59*81.52*81.62*81.5
2004/03/16 18:05:00*81.52*81.51*81.54*81.5
2004/03/16 18:10:00*81.51*81.53*81.56*81.51
2004/03/16 18:15:00*81.53*81.52*81.54*81.49
2004/03/16 18:20:00*81.52*81.55*81.57*81.51
2004/03/16 18:25:00*81.55*81.55*81.55*81.52
2004/03/16 18:30:00*81.55*81.54*81.57*81.53
2004/03/16 18:35:00*81.54*81.53*81.55*81.52
2004/03/16 18:40:00*81.53*81.54*81.54*81.52
2004/03/16 18:45:00*81.54*81.55*81.55*81.53
2004/03/16 18:50:00*81.55*81.61*81.62*81.53
2004/03/16 18:55:00*81.61*81.58*81.61*81.56
2004/03/16 19:00:00*81.58*81.59*81.6*81.57
2004/03/16 19:05:00*81.59*81.62*81.63*81.58
2004/03/16 19:10:00*81.62*81.62*81.63*81.61
2004/03/16 19:15:00*81.62*81.58*81.63*81.58
2004/03/16 19:20:00*81.58*81.63*81.63*81.58
2004/03/16 19:25:00*81.63*81.64*81.66*81.61
2004/03/16 19:30:00*81.64*81.66*81.68*81.62
2004/03/16 19:35:00*81.66*81.64*81.68*81.64
2004/03/16 19:40:00*81.64*81.58*81.64*81.58
2004/03/16 19:45:00*81.58*81.56*81.58*81.56
2004/03/16 19:50:00*81.56*81.53*81.56*81.49
2004/03/16 19:55:00*81.53*81.52*81.55*81.51
2004/03/16 20:00:00*81.52*81.55*81.56*81.52
2004/03/16 20:05:00*81.55*81.55*81.59*81.55
2004/03/16 20:10:00*81.55*81.59*81.6*81.54
2004/03/16 20:15:00*81.59*81.61*81.62*81.58
2004/03/16 20:20:00*81.61*81.64*81.68*81.61
2004/03/16 20:25:00*81.64*81.61*81.64*81.59
2004/03/16 20:30:00*81.61*81.64*81.65*81.6
2004/03/16 20:35:00*81.64*81.61*81.64*81.59
2004/03/16 20:40:00*81.61*81.56*81.61*81.56
2004/03/16 20:45:00*81.56*81.58*81.62*81.56
2004/03/16 20:50:00*81.58*81.63*81.65*81.57
2004/03/16 20:55:00*81.63*81.66*81.67*81.62
2004/03/16 21:00:00*81.66*81.64*81.67*81.62
2004/03/16 21:05:00*81.64*81.67*81.67*81.62
2004/03/16 21:10:00*81.67*81.72*81.74*81.67
2004/03/16 21:15:00*81.72*81.69*81.73*81.69
2004/03/16 21:20:00*81.69*81.7*81.71*81.69
2004/03/16 21:25:00*81.7*81.75*81.77*81.7
2004/03/16 21:30:00*81.75*81.76*81.77*81.71
2004/03/16 21:35:00*81.76*81.81*81.83*81.76
2004/03/16 21:40:00*81.81*81.75*81.82*81.75
2004/03/16 21:45:00*81.75*81.71*81.76*81.71
2004/03/16 21:50:00*81.71*81.69*81.73*81.68
2004/03/16 21:55:00*81.69*81.7*81.72*81.68
2004/03/16 22:00:00*81.7*81.73*81.73*81.69
2004/03/16 22:05:00*81.73*81.71*81.73*81.7
2004/03/16 22:10:00*81.71*81.67*81.71*81.67
2004/03/16 22:15:00*81.67*81.66*81.68*81.65
2004/03/16 22:20:00*81.66*81.7*81.7*81.66
2004/03/16 22:25:00*81.7*81.72*81.75*81.7
2004/03/16 22:30:00*81.72*81.72*81.75*81.7
2004/03/16 22:35:00*81.72*81.72*81.73*81.69
2004/03/16 22:40:00*81.72*81.7*81.72*81.69
2004/03/16 22:45:00*81.7*81.73*81.73*81.69
2004/03/16 22:50:00*81.73*81.71*81.73*81.69
2004/03/16 22:55:00*81.71*81.71*81.72*81.7
2004/03/16 23:00:00*81.71*81.74*81.74*81.71
2004/03/16 23:05:00*81.74*81.71*81.74*81.7
2004/03/16 23:10:00*81.71*81.71*81.72*81.7
2004/03/16 23:15:00*81.71*81.7*81.72*81.7
2004/03/16 23:20:00*81.7*81.7*81.72*81.69
2004/03/16 23:25:00*81.7*81.66*81.7*81.66
2004/03/16 23:30:00*81.66*81.64*81.67*81.64
2004/03/16 23:35:00*81.64*81.64*81.67*81.64
2004/03/16 23:40:00*81.64*81.59*81.64*81.54
2004/03/16 23:45:00*81.59*81.62*81.62*81.59
2004/03/16 23:50:00*81.62*81.61*81.62*81.6
2004/03/16 23:55:00*81.61*81.6*81.62*81.59
2004/03/17 00:00:00*81.6*81.6*81.61*81.6
2004/03/17 00:05:00*81.6*81.64*81.64*81.59
2004/03/17 00:10:00*81.64*81.6*81.64*81.59
2004/03/17 00:15:00*81.6*81.56*81.61*81.53
2004/03/17 00:20:00*81.56*81.53*81.57*81.52
2004/03/17 00:25:00*81.53*81.55*81.56*81.53
2004/03/17 00:30:00*81.55*81.55*81.58*81.53
2004/03/17 00:35:00*81.55*81.55*81.56*81.53
2004/03/17 00:40:00*81.55*81.55*81.56*81.53
2004/03/17 00:45:00*81.55*81.55*81.57*81.53
2004/03/17 00:50:00*81.55*81.61*81.62*81.55
2004/03/17 00:55:00*81.61*81.59*81.62*81.59
2004/03/17 01:00:00*81.59*81.58*81.59*81.55
2004/03/17 01:05:00*81.58*81.57*81.59*81.55
2004/03/17 01:10:00*81.57*81.54*81.57*81.53
2004/03/17 01:15:00*81.54*81.53*81.54*81.51
2004/03/17 01:20:00*81.53*81.52*81.54*81.5
2004/03/17 01:25:00*81.52*81.55*81.57*81.52
2004/03/17 01:30:00*81.55*81.53*81.57*81.53
2004/03/17 01:35:00*81.53*81.52*81.57*81.52
2004/03/17 01:40:00*81.52*81.49*81.53*81.48
2004/03/17 01:45:00*81.49*81.34*81.51*81.3
2004/03/17 01:50:00*81.34*81.31*81.36*81.28
2004/03/17 01:55:00*81.31*81.34*81.37*81.3
2004/03/17 02:00:00*81.34*81.33*81.34*81.31
2004/03/17 02:05:00*81.33*81.31*81.35*81.28
2004/03/17 02:10:00*81.31*81.3*81.32*81.26
2004/03/17 02:15:00*81.3*81.3*81.33*81.29
2004/03/17 02:20:00*81.3*81.28*81.31*81.26
2004/03/17 02:25:00*81.28*81.25*81.29*81.23
2004/03/17 02:30:00*81.25*81.33*81.37*81.24
2004/03/17 02:35:00*81.33*81.36*81.38*81.32
2004/03/17 02:40:00*81.36*81.33*81.36*81.29
2004/03/17 02:45:00*81.33*81.28*81.36*81.28
2004/03/17 02:50:00*81.28*81.3*81.34*81.27
2004/03/17 02:55:00*81.3*81.3*81.31*81.26
2004/03/17 03:00:00*81.3*81.31*81.32*81.29
2004/03/17 03:05:00*81.31*81.36*81.37*81.3
2004/03/17 03:10:00*81.36*81.29*81.4*81.27
2004/03/17 03:15:00*81.29*81.26*81.29*81.24
2004/03/17 03:20:00*81.26*81.27*81.29*81.24
2004/03/17 03:25:00*81.27*81.27*81.3*81.25
2004/03/17 03:30:00*81.27*81.27*81.29*81.27
2004/03/17 03:35:00*81.27*81.3*81.33*81.27
2004/03/17 03:40:00*81.3*81.26*81.3*81.21
2004/03/17 03:45:00*81.26*81.18*81.28*81.15
2004/03/17 03:50:00*81.18*81.17*81.19*81.14
2004/03/17 03:55:00*81.17*81.17*81.18*81.13
2004/03/17 04:00:00*81.17*81.17*81.18*81.11
2004/03/17 04:05:00*81.17*81.22*81.23*81.17
2004/03/17 04:10:00*81.22*81.1*81.22*81.08
2004/03/17 04:15:00*81.1*80.98*81.1*80.98
2004/03/17 04:20:00*80.98*81.03*81.03*80.96
2004/03/17 04:25:00*81.03*81.04*81.07*81
2004/03/17 04:30:00*81.04*81.03*81.05*80.98
2004/03/17 04:35:00*81.03*81.07*81.09*81.01
2004/03/17 04:40:00*81.07*81.12*81.13*81.07
2004/03/17 04:45:00*81.12*81.11*81.13*81.08
2004/03/17 04:50:00*81.11*81.16*81.16*81.09
2004/03/17 04:55:00*81.16*81.12*81.16*81.1
2004/03/17 05:00:00*81.12*81.18*81.22*81.11
2004/03/17 05:05:00*81.18*81.18*81.21*81.17
2004/03/17 05:10:00*81.18*81.2*81.22*81.17
2004/03/17 05:15:00*81.2*81.15*81.21*81.13
2004/03/17 05:20:00*81.15*81.17*81.19*81.13
2004/03/17 05:25:00*81.17*81.18*81.21*81.17
2004/03/17 05:30:00*81.18*81.15*81.18*81.14
2004/03/17 05:35:00*81.15*81.23*81.27*81.14
2004/03/17 05:40:00*81.23*81.26*81.29*81.22
2004/03/17 05:45:00*81.26*81.2*81.26*81.19
2004/03/17 05:50:00*81.2*81.19*81.21*81.18
2004/03/17 05:55:00*81.19*81.18*81.2*81.18
2004/03/17 06:00:00*81.18*81.32*81.33*81.18
2004/03/17 06:05:00*81.32*81.26*81.32*81.25
2004/03/17 06:10:00*81.26*81.27*81.27*81.21
2004/03/17 06:15:00*81.27*81.3*81.31*81.25
2004/03/17 06:20:00*81.3*81.32*81.32*81.26
2004/03/17 06:25:00*81.32*81.29*81.33*81.28
2004/03/17 06:30:00*81.29*81.33*81.35*81.29
2004/03/17 06:35:00*81.33*81.31*81.33*81.28
2004/03/17 06:40:00*81.31*81.34*81.35*81.3
2004/03/17 06:45:00*81.34*81.41*81.44*81.34
2004/03/17 06:50:00*81.41*81.33*81.41*81.32
2004/03/17 06:55:00*81.33*81.32*81.34*81.31
2004/03/17 07:00:00*81.32*81.19*81.32*81.15
2004/03/17 07:05:00*81.19*81.15*81.25*81.15
2004/03/17 07:10:00*81.15*81.17*81.18*81.13
2004/03/17 07:15:00*81.17*81.13*81.17*81.11
2004/03/17 07:20:00*81.13*81.17*81.17*81.13
2004/03/17 07:25:00*81.17*81.14*81.18*81.12
2004/03/17 07:30:00*81.14*81.12*81.16*81.12
2004/03/17 07:35:00*81.12*81.12*81.14*81.11
2004/03/17 07:40:00*81.12*81.13*81.14*81.09
2004/03/17 07:45:00*81.13*81.14*81.18*81.11
2004/03/17 07:50:00*81.14*81.16*81.19*81.13
2004/03/17 07:55:00*81.16*81.16*81.17*81.13
2004/03/17 08:00:00*81.16*81.17*81.18*81.14
2004/03/17 08:05:00*81.17*81.19*81.2*81.16
2004/03/17 08:10:00*81.19*81.17*81.19*81.14
2004/03/17 08:15:00*81.17*81.18*81.18*81.14
2004/03/17 08:20:00*81.18*81.18*81.19*81.15
2004/03/17 08:25:00*81.18*81.17*81.2*81.17
2004/03/17 08:30:00*81.17*81.19*81.21*81.16
2004/03/17 08:35:00*81.19*81.17*81.2*81.17
2004/03/17 08:40:00*81.17*81.25*81.25*81.15
2004/03/17 08:45:00*81.25*81.25*81.29*81.23
2004/03/17 08:50:00*81.25*81.25*81.27*81.22
2004/03/17 08:55:00*81.25*81.25*81.26*81.22
2004/03/17 09:00:00*81.25*81.28*81.28*81.25
2004/03/17 09:05:00*81.28*81.21*81.38*81.21
2004/03/17 09:10:00*81.21*81.13*81.22*81.12
2004/03/17 09:15:00*81.13*81.12*81.13*81.09
2004/03/17 09:20:00*81.12*81.01*81.12*80.99
2004/03/17 09:25:00*81.01*81.01*81.03*80.95
2004/03/17 09:30:00*81.01*80.88*81.02*80.88
2004/03/17 09:35:00*80.88*80.91*80.94*80.86
2004/03/17 09:40:00*80.91*80.8*80.91*80.75
2004/03/17 09:45:00*80.8*80.77*80.82*80.72
2004/03/17 09:50:00*80.77*80.84*80.85*80.76
2004/03/17 09:55:00*80.84*80.76*80.84*80.74
2004/03/17 10:00:00*80.76*80.72*80.76*80.68
2004/03/17 10:05:00*80.72*80.71*80.76*80.66
2004/03/17 10:10:00*80.71*80.53*80.71*80.5
2004/03/17 10:15:00*80.53*80.56*80.59*80.51
2004/03/17 10:20:00*80.56*80.53*80.57*80.48
2004/03/17 10:25:00*80.53*80.49*80.54*80.49
2004/03/17 10:30:00*80.49*80.43*80.49*80.37
2004/03/17 10:35:00*80.43*80.57*80.59*80.43
2004/03/17 10:40:00*80.57*80.56*80.58*80.54
2004/03/17 10:45:00*80.56*80.59*80.6*80.54
2004/03/17 10:50:00*80.59*80.69*80.71*80.58
2004/03/17 10:55:00*80.69*80.51*80.69*80.48
2004/03/17 11:00:00*80.51*80.54*80.56*80.49
2004/03/17 11:05:00*80.54*80.55*80.56*80.49
2004/03/17 11:10:00*80.55*80.58*80.61*80.55
2004/03/17 11:15:00*80.58*80.59*80.6*80.55
2004/03/17 11:20:00*80.59*80.67*80.69*80.57
2004/03/17 11:25:00*80.67*80.6*80.68*80.6
2004/03/17 11:30:00*80.6*80.7*80.71*80.6
2004/03/17 11:35:00*80.7*80.64*80.7*80.62
2004/03/17 11:40:00*80.64*80.73*80.73*80.6
2004/03/17 11:45:00*80.73*80.68*80.73*80.67
2004/03/17 11:50:00*80.68*80.66*80.69*80.66
2004/03/17 11:55:00*80.66*80.62*80.68*80.62
2004/03/17 12:00:00*80.62*80.61*80.68*80.61
2004/03/17 12:05:00*80.61*80.57*80.62*80.52
2004/03/17 12:10:00*80.57*80.58*80.6*80.54
2004/03/17 12:15:00*80.58*80.65*80.68*80.58
2004/03/17 12:20:00*80.65*80.62*80.66*80.62
2004/03/17 12:25:00*80.62*80.59*80.62*80.56
2004/03/17 12:30:00*80.59*80.51*80.6*80.51
2004/03/17 12:35:00*80.51*80.6*80.6*80.51
2004/03/17 12:40:00*80.6*80.65*80.65*80.6
2004/03/17 12:45:00*80.65*80.57*80.65*80.57
2004/03/17 12:50:00*80.57*80.61*80.63*80.57
2004/03/17 12:55:00*80.61*80.63*80.64*80.6
2004/03/17 13:00:00*80.63*80.66*80.69*80.62
2004/03/17 13:05:00*80.66*80.64*80.66*80.61
2004/03/17 13:10:00*80.64*80.68*80.72*80.64
2004/03/17 13:15:00*80.68*80.62*80.7*80.61
2004/03/17 13:20:00*80.62*80.66*80.68*80.62
2004/03/17 13:25:00*80.66*80.66*80.68*80.65
2004/03/17 13:30:00*80.66*80.67*80.67*80.65
2004/03/17 13:35:00*80.67*80.65*80.67*80.6
2004/03/17 13:40:00*80.65*80.62*80.66*80.62
2004/03/17 13:45:00*80.62*80.67*80.67*80.61
2004/03/17 13:50:00*80.67*80.68*80.7*80.65
2004/03/17 13:55:00*80.68*80.68*80.69*80.66
2004/03/17 14:00:00*80.68*80.69*80.7*80.65
2004/03/17 14:05:00*80.69*80.66*80.72*80.66
2004/03/17 14:10:00*80.66*80.66*80.68*80.66
2004/03/17 14:15:00*80.66*80.67*80.68*80.66
2004/03/17 14:20:00*80.67*80.73*80.75*80.67
2004/03/17 14:25:00*80.73*80.69*80.75*80.69
2004/03/17 14:30:00*80.69*80.72*80.72*80.68
2004/03/17 14:35:00*80.72*80.73*80.76*80.72
2004/03/17 14:40:00*80.73*80.78*80.81*80.69
2004/03/17 14:45:00*80.78*80.76*80.79*80.76
2004/03/17 14:50:00*80.76*80.67*80.77*80.67
2004/03/17 14:55:00*80.67*80.84*80.85*80.67
2004/03/17 15:00:00*80.84*80.85*80.86*80.83
2004/03/17 15:05:00*80.85*80.85*80.87*80.82
2004/03/17 15:10:00*80.85*80.8*80.86*80.79
2004/03/17 15:15:00*80.8*80.82*80.85*80.8
2004/03/17 15:20:00*80.82*80.84*80.87*80.82
2004/03/17 15:25:00*80.84*80.75*80.84*80.73
2004/03/17 15:30:00*80.75*80.77*80.77*80.72
2004/03/17 15:35:00*80.77*80.76*80.77*80.75
2004/03/17 15:40:00*80.76*80.79*80.79*80.73
2004/03/17 15:45:00*80.79*80.79*80.81*80.79
2004/03/17 15:50:00*80.79*80.8*80.82*80.78
2004/03/17 15:55:00*80.8*80.8*80.91*80.79
2004/03/17 16:00:00*80.8*80.87*80.87*80.8
2004/03/17 16:05:00*80.87*80.84*80.87*80.82
2004/03/17 16:10:00*80.84*80.9*80.91*80.84
2004/03/17 16:15:00*80.9*80.87*80.92*80.87
2004/03/17 16:20:00*80.87*80.82*80.89*80.8
2004/03/17 16:25:00*80.82*80.92*80.93*80.8
2004/03/17 16:30:00*80.92*80.91*80.93*80.85
2004/03/17 16:35:00*80.91*80.89*80.91*80.88
2004/03/17 16:40:00*80.89*80.89*80.89*80.88
2004/03/17 16:45:00*80.89*80.93*80.93*80.88
2004/03/17 16:50:00*80.93*80.94*80.94*80.91
2004/03/17 16:55:00*80.94*80.89*80.96*80.89
2004/03/17 17:00:00*80.89*80.89*80.9*80.87
