2004/03/15 17:05:00*82.69*82.72*82.74*82.69
2004/03/15 17:10:00*82.72*82.73*82.73*82.72
2004/03/15 17:15:00*82.73*82.71*82.74*82.7
2004/03/15 17:20:00*82.71*82.73*82.73*82.71
2004/03/15 17:25:00*82.73*82.74*82.75*82.72
2004/03/15 17:30:00*82.74*82.76*82.77*82.74
2004/03/15 17:35:00*82.76*82.69*82.77*82.68
2004/03/15 17:40:00*82.69*82.66*82.69*82.64
2004/03/15 17:45:00*82.66*82.68*82.68*82.66
2004/03/15 17:50:00*82.68*82.68*82.68*82.66
2004/03/15 17:55:00*82.68*82.67*82.7*82.67
2004/03/15 18:00:00*82.67*82.66*82.68*82.66
2004/03/15 18:05:00*82.66*82.62*82.66*82.62
2004/03/15 18:10:00*82.62*82.64*82.64*82.62
2004/03/15 18:15:00*82.64*82.65*82.65*82.62
2004/03/15 18:20:00*82.65*82.66*82.68*82.65
2004/03/15 18:25:00*82.66*82.67*82.7*82.65
2004/03/15 18:30:00*82.67*82.66*82.67*82.65
2004/03/15 18:35:00*82.66*82.66*82.69*82.65
2004/03/15 18:40:00*82.66*82.67*82.68*82.64
2004/03/15 18:45:00*82.67*82.67*82.69*82.66
2004/03/15 18:50:00*82.67*82.67*82.69*82.66
2004/03/15 18:55:00*82.67*82.68*82.7*82.66
2004/03/15 19:00:00*82.68*82.69*82.7*82.67
2004/03/15 19:05:00*82.69*82.7*82.7*82.69
2004/03/15 19:10:00*82.7*82.66*82.71*82.66
2004/03/15 19:15:00*82.66*82.65*82.67*82.64
2004/03/15 19:20:00*82.65*82.66*82.67*82.64
2004/03/15 19:25:00*82.66*82.65*82.68*82.65
2004/03/15 19:30:00*82.65*82.67*82.67*82.64
2004/03/15 19:35:00*82.67*82.68*82.68*82.65
2004/03/15 19:40:00*82.68*82.67*82.68*82.64
2004/03/15 19:45:00*82.67*82.68*82.69*82.67
2004/03/15 19:50:00*82.68*82.73*82.73*82.67
2004/03/15 19:55:00*82.73*82.75*82.77*82.71
2004/03/15 20:00:00*82.75*82.73*82.75*82.72
2004/03/15 20:05:00*82.73*82.71*82.73*82.71
2004/03/15 20:10:00*82.71*82.7*82.72*82.69
2004/03/15 20:15:00*82.7*82.58*82.71*82.57
2004/03/15 20:20:00*82.58*82.48*82.58*82.46
2004/03/15 20:25:00*82.48*82.48*82.53*82.47
2004/03/15 20:30:00*82.48*82.6*82.72*82.48
2004/03/15 20:35:00*82.6*82.61*82.64*82.59
2004/03/15 20:40:00*82.61*82.58*82.62*82.56
2004/03/15 20:45:00*82.58*82.59*82.6*82.57
2004/03/15 20:50:00*82.59*82.62*82.66*82.58
2004/03/15 20:55:00*82.62*82.63*82.66*82.59
2004/03/15 21:00:00*82.63*82.57*82.63*82.56
2004/03/15 21:05:00*82.57*82.57*82.58*82.56
2004/03/15 21:10:00*82.57*82.57*82.6*82.56
2004/03/15 21:15:00*82.57*82.62*82.62*82.56
2004/03/15 21:20:00*82.62*82.58*82.62*82.58
2004/03/15 21:25:00*82.58*82.58*82.61*82.58
2004/03/15 21:30:00*82.58*82.58*82.59*82.54
2004/03/15 21:35:00*82.58*82.54*82.58*82.54
2004/03/15 21:40:00*82.54*82.55*82.56*82.53
2004/03/15 21:45:00*82.55*82.57*82.57*82.54
2004/03/15 21:50:00*82.57*82.59*82.59*82.57
2004/03/15 21:55:00*82.59*82.59*82.59*82.57
2004/03/15 22:00:00*82.59*82.6*82.62*82.59
2004/03/15 22:05:00*82.6*82.57*82.61*82.57
2004/03/15 22:10:00*82.57*82.57*82.6*82.56
2004/03/15 22:15:00*82.57*82.58*82.58*82.56
2004/03/15 22:20:00*82.58*82.56*82.58*82.54
2004/03/15 22:25:00*82.56*82.56*82.56*82.54
2004/03/15 22:30:00*82.56*82.57*82.58*82.56
2004/03/15 22:35:00*82.57*82.57*82.58*82.56
2004/03/15 22:40:00*82.57*82.56*82.57*82.56
2004/03/15 22:45:00*82.56*82.57*82.59*82.55
2004/03/15 22:50:00*82.57*82.56*82.57*82.55
2004/03/15 22:55:00*82.56*82.6*82.6*82.55
2004/03/15 23:00:00*82.6*82.55*82.61*82.54
2004/03/15 23:05:00*82.55*82.55*82.56*82.54
2004/03/15 23:10:00*82.55*82.56*82.56*82.54
2004/03/15 23:15:00*82.56*82.56*82.57*82.54
2004/03/15 23:20:00*82.56*82.59*82.59*82.54
2004/03/15 23:25:00*82.59*82.56*82.59*82.56
2004/03/15 23:30:00*82.56*82.59*82.59*82.56
2004/03/15 23:35:00*82.59*82.59*82.6*82.58
2004/03/15 23:40:00*82.59*82.58*82.6*82.58
2004/03/15 23:45:00*82.58*82.59*82.6*82.58
2004/03/15 23:50:00*82.59*82.58*82.59*82.56
2004/03/15 23:55:00*82.58*82.56*82.59*82.55
2004/03/16 00:00:00*82.56*82.57*82.58*82.55
2004/03/16 00:05:00*82.57*82.56*82.57*82.55
2004/03/16 00:10:00*82.56*82.55*82.56*82.55
2004/03/16 00:15:00*82.55*82.51*82.55*82.51
2004/03/16 00:20:00*82.51*82.53*82.54*82.49
2004/03/16 00:25:00*82.53*82.54*82.55*82.51
2004/03/16 00:30:00*82.54*82.54*82.54*82.52
2004/03/16 00:35:00*82.54*82.54*82.55*82.53
2004/03/16 00:40:00*82.54*82.56*82.56*82.54
2004/03/16 00:45:00*82.56*82.55*82.57*82.54
2004/03/16 00:50:00*82.55*82.56*82.57*82.54
2004/03/16 00:55:00*82.56*82.6*82.62*82.56
2004/03/16 01:00:00*82.6*82.58*82.6*82.57
2004/03/16 01:05:00*82.58*82.59*82.59*82.57
2004/03/16 01:10:00*82.59*82.59*82.6*82.58
2004/03/16 01:15:00*82.59*82.59*82.6*82.57
2004/03/16 01:20:00*82.59*82.59*82.62*82.57
2004/03/16 01:25:00*82.59*82.6*82.61*82.58
2004/03/16 01:30:00*82.6*82.64*82.65*82.6
2004/03/16 01:35:00*82.64*82.61*82.65*82.6
2004/03/16 01:40:00*82.61*82.61*82.63*82.6
2004/03/16 01:45:00*82.61*82.6*82.62*82.59
2004/03/16 01:50:00*82.6*82.63*82.64*82.6
2004/03/16 01:55:00*82.63*82.64*82.66*82.62
2004/03/16 02:00:00*82.64*82.66*82.68*82.63
2004/03/16 02:05:00*82.66*82.67*82.68*82.64
2004/03/16 02:10:00*82.67*82.65*82.68*82.65
2004/03/16 02:15:00*82.65*82.65*82.68*82.64
2004/03/16 02:20:00*82.65*82.63*82.67*82.63
2004/03/16 02:25:00*82.63*82.64*82.67*82.61
2004/03/16 02:30:00*82.64*82.6*82.64*82.59
2004/03/16 02:35:00*82.6*82.51*82.61*82.46
2004/03/16 02:40:00*82.51*82.48*82.52*82.48
2004/03/16 02:45:00*82.48*82.49*82.5*82.44
2004/03/16 02:50:00*82.49*82.46*82.5*82.45
2004/03/16 02:55:00*82.46*82.45*82.49*82.45
2004/03/16 03:00:00*82.45*82.44*82.46*82.43
2004/03/16 03:05:00*82.44*82.44*82.45*82.42
2004/03/16 03:10:00*82.44*82.5*82.5*82.42
2004/03/16 03:15:00*82.5*82.44*82.5*82.44
2004/03/16 03:20:00*82.44*82.39*82.48*82.39
2004/03/16 03:25:00*82.39*82.28*82.4*82.27
2004/03/16 03:30:00*82.28*82.27*82.31*82.22
2004/03/16 03:35:00*82.27*82.31*82.37*82.25
2004/03/16 03:40:00*82.31*82.28*82.35*82.25
2004/03/16 03:45:00*82.28*82.31*82.32*82.28
2004/03/16 03:50:00*82.31*82.3*82.32*82.25
2004/03/16 03:55:00*82.3*82.31*82.32*82.28
2004/03/16 04:00:00*82.31*82.3*82.34*82.3
2004/03/16 04:05:00*82.3*82.3*82.32*82.25
2004/03/16 04:10:00*82.3*82.34*82.35*82.27
2004/03/16 04:15:00*82.34*82.28*82.35*82.27
2004/03/16 04:20:00*82.28*82.31*82.32*82.27
2004/03/16 04:25:00*82.31*82.31*82.33*82.29
2004/03/16 04:30:00*82.31*82.31*82.33*82.28
2004/03/16 04:35:00*82.31*82.33*82.33*82.29
2004/03/16 04:40:00*82.33*82.3*82.33*82.3
2004/03/16 04:45:00*82.3*82.33*82.37*82.3
2004/03/16 04:50:00*82.33*82.34*82.38*82.33
2004/03/16 04:55:00*82.34*82.33*82.34*82.3
2004/03/16 05:00:00*82.33*82.27*82.34*82.25
2004/03/16 05:05:00*82.27*82.24*82.28*82.24
2004/03/16 05:10:00*82.24*82.26*82.28*82.23
2004/03/16 05:15:00*82.26*82.27*82.31*82.25
2004/03/16 05:20:00*82.27*82.25*82.29*82.24
2004/03/16 05:25:00*82.25*82.21*82.26*82.2
2004/03/16 05:30:00*82.21*82.21*82.23*82.2
2004/03/16 05:35:00*82.21*82.21*82.24*82.19
2004/03/16 05:40:00*82.21*82.13*82.23*82.13
2004/03/16 05:45:00*82.13*82.15*82.16*82.13
2004/03/16 05:50:00*82.15*82.11*82.15*82.09
2004/03/16 05:55:00*82.11*82.12*82.14*82.06
2004/03/16 06:00:00*82.12*82.03*82.14*81.99
2004/03/16 06:05:00*82.03*82.04*82.09*82.01
2004/03/16 06:10:00*82.04*82.03*82.05*82
2004/03/16 06:15:00*82.03*82.09*82.13*82.03
2004/03/16 06:20:00*82.09*82.14*82.19*82.09
2004/03/16 06:25:00*82.14*82.09*82.14*82.06
2004/03/16 06:30:00*82.09*82.06*82.11*82.04
2004/03/16 06:35:00*82.06*82.06*82.08*82.04
2004/03/16 06:40:00*82.06*82.13*82.14*82.05
2004/03/16 06:45:00*82.13*82.19*82.2*82.13
2004/03/16 06:50:00*82.19*82.16*82.22*82.15
2004/03/16 06:55:00*82.16*82.22*82.24*82.15
2004/03/16 07:00:00*82.22*82.21*82.22*82.19
2004/03/16 07:05:00*82.21*82.17*82.21*82.16
2004/03/16 07:10:00*82.17*82.2*82.21*82.15
2004/03/16 07:15:00*82.2*82.11*82.2*82.11
2004/03/16 07:20:00*82.11*82.12*82.14*82.11
2004/03/16 07:25:00*82.12*82.15*82.18*82.12
2004/03/16 07:30:00*82.15*82.12*82.15*82.11
2004/03/16 07:35:00*82.12*82.12*82.14*82.12
2004/03/16 07:40:00*82.12*82.14*82.15*82.11
2004/03/16 07:45:00*82.14*82.12*82.15*82.11
2004/03/16 07:50:00*82.12*82.1*82.13*82.08
2004/03/16 07:55:00*82.1*82.14*82.14*82.1
2004/03/16 08:00:00*82.14*82.12*82.16*82.11
2004/03/16 08:05:00*82.12*82.22*82.22*82.09
2004/03/16 08:10:00*82.22*82.21*82.25*82.16
2004/03/16 08:15:00*82.21*82.22*82.25*82.16
2004/03/16 08:20:00*82.22*82.2*82.24*82.19
2004/03/16 08:25:00*82.2*82.17*82.2*82.15
2004/03/16 08:30:00*82.17*82.22*82.24*82.15
2004/03/16 08:35:00*82.22*82.22*82.24*82.19
2004/03/16 08:40:00*82.22*82.22*82.24*82.2
2004/03/16 08:45:00*82.22*82.24*82.26*82.22
2004/03/16 08:50:00*82.24*82.31*82.35*82.24
2004/03/16 08:55:00*82.31*82.21*82.33*82.2
2004/03/16 09:00:00*82.21*82.29*82.31*82.2
2004/03/16 09:05:00*82.29*82.21*82.29*82.2
2004/03/16 09:10:00*82.21*82.15*82.22*82.15
2004/03/16 09:15:00*82.15*82.16*82.19*82.15
2004/03/16 09:20:00*82.16*82.17*82.21*82.15
2004/03/16 09:25:00*82.17*82.17*82.2*82.15
2004/03/16 09:30:00*82.17*82.19*82.19*82.15
2004/03/16 09:35:00*82.19*82.24*82.25*82.18
2004/03/16 09:40:00*82.24*82.21*82.26*82.2
2004/03/16 09:45:00*82.21*82.24*82.24*82.2
2004/03/16 09:50:00*82.24*82.22*82.25*82.21
2004/03/16 09:55:00*82.22*82.24*82.26*82.21
2004/03/16 10:00:00*82.24*82.08*82.24*82.06
2004/03/16 10:05:00*82.08*82.1*82.11*82.06
2004/03/16 10:10:00*82.1*82.11*82.14*82.1
2004/03/16 10:15:00*82.11*82.1*82.11*82.06
2004/03/16 10:20:00*82.1*82.1*82.13*82.09
2004/03/16 10:25:00*82.1*82.13*82.14*82.09
2004/03/16 10:30:00*82.13*82.12*82.18*82.11
2004/03/16 10:35:00*82.12*82.04*82.12*82.03
2004/03/16 10:40:00*82.04*82.02*82.06*82.02
2004/03/16 10:45:00*82.02*82.03*82.04*82.02
2004/03/16 10:50:00*82.03*82.03*82.05*82.01
2004/03/16 10:55:00*82.03*82.08*82.09*82.03
2004/03/16 11:00:00*82.08*81.97*82.08*81.94
2004/03/16 11:05:00*81.97*81.99*82.03*81.93
2004/03/16 11:10:00*81.99*81.88*81.99*81.83
2004/03/16 11:15:00*81.88*82*82.06*81.86
2004/03/16 11:20:00*82*82.13*82.16*82
2004/03/16 11:25:00*82.13*82.1*82.27*82.07
2004/03/16 11:30:00*82.1*82.09*82.18*82.09
2004/03/16 11:35:00*82.09*82.24*82.24*82.07
2004/03/16 11:40:00*82.24*82.32*82.33*82.21
2004/03/16 11:45:00*82.32*82.31*82.34*82.28
2004/03/16 11:50:00*82.31*82.21*82.32*82.14
2004/03/16 11:55:00*82.21*82.18*82.21*82.08
2004/03/16 12:00:00*82.18*82.23*82.28*82.17
2004/03/16 12:05:00*82.23*82.11*82.24*82.1
2004/03/16 12:10:00*82.11*82.05*82.11*81.97
2004/03/16 12:15:00*82.05*82*82.07*81.98
2004/03/16 12:20:00*82*81.96*82.06*81.96
2004/03/16 12:25:00*81.96*81.99*82.05*81.96
2004/03/16 12:30:00*81.99*82.03*82.03*81.97
2004/03/16 12:35:00*82.03*81.88*82.03*81.88
2004/03/16 12:40:00*81.88*81.88*81.91*81.86
2004/03/16 12:45:00*81.88*81.72*81.99*81.72
2004/03/16 12:50:00*81.72*81.76*81.8*81.69
2004/03/16 12:55:00*81.76*81.7*81.76*81.68
2004/03/16 13:00:00*81.7*81.66*81.74*81.65
2004/03/16 13:05:00*81.66*81.68*81.7*81.66
2004/03/16 13:10:00*81.68*81.76*81.77*81.68
2004/03/16 13:15:00*81.76*81.75*81.77*81.72
2004/03/16 13:20:00*81.75*81.77*81.79*81.72
2004/03/16 13:25:00*81.77*81.76*81.79*81.74
2004/03/16 13:30:00*81.76*81.8*81.82*81.73
2004/03/16 13:35:00*81.8*81.71*81.83*81.71
2004/03/16 13:40:00*81.71*81.72*81.74*81.68
2004/03/16 13:45:00*81.72*81.74*81.77*81.7
2004/03/16 13:50:00*81.74*81.69*81.74*81.67
2004/03/16 13:55:00*81.69*81.68*81.71*81.67
2004/03/16 14:00:00*81.68*81.7*81.71*81.67
2004/03/16 14:05:00*81.7*81.66*81.7*81.65
2004/03/16 14:10:00*81.66*81.63*81.67*81.62
2004/03/16 14:15:00*81.63*81.61*81.65*81.61
2004/03/16 14:20:00*81.61*81.62*81.66*81.61
2004/03/16 14:25:00*81.62*81.6*81.63*81.58
2004/03/16 14:30:00*81.6*81.61*81.62*81.6
2004/03/16 14:35:00*81.61*81.67*81.67*81.61
2004/03/16 14:40:00*81.67*81.71*81.73*81.65
2004/03/16 14:45:00*81.71*81.7*81.72*81.69
2004/03/16 14:50:00*81.7*81.73*81.73*81.7
2004/03/16 14:55:00*81.73*81.67*81.73*81.65
2004/03/16 15:00:00*81.67*81.62*81.68*81.61
2004/03/16 15:05:00*81.62*81.67*81.68*81.62
2004/03/16 15:10:00*81.67*81.67*81.73*81.66
2004/03/16 15:15:00*81.67*81.58*81.75*81.58
2004/03/16 15:20:00*81.58*81.7*81.74*81.58
2004/03/16 15:25:00*81.7*81.73*81.74*81.67
2004/03/16 15:30:00*81.73*81.67*81.8*81.66
2004/03/16 15:35:00*81.67*81.58*81.69*81.55
2004/03/16 15:40:00*81.58*81.5*81.6*81.5
2004/03/16 15:45:00*81.5*81.52*81.53*81.44
2004/03/16 15:50:00*81.52*81.49*81.53*81.45
2004/03/16 15:55:00*81.49*81.48*81.54*81.47
2004/03/16 16:00:00*81.48*81.49*81.49*81.45
2004/03/16 16:05:00*81.49*81.6*81.65*81.49
2004/03/16 16:10:00*81.6*81.59*81.6*81.56
2004/03/16 16:15:00*81.59*81.6*81.63*81.59
2004/03/16 16:20:00*81.6*81.61*81.62*81.57
2004/03/16 16:25:00*81.61*81.56*81.61*81.53
2004/03/16 16:30:00*81.56*81.57*81.59*81.55
2004/03/16 16:35:00*81.57*81.56*81.6*81.55
2004/03/16 16:40:00*81.56*81.56*81.58*81.55
2004/03/16 16:45:00*81.56*81.6*81.6*81.56
2004/03/16 16:50:00*81.6*81.64*81.66*81.6
2004/03/16 16:55:00*81.64*81.67*81.69*81.64
2004/03/16 17:00:00*81.67*81.67*81.7*81.64
