2004/03/14 17:05:00*83.03*83.04*83.07*83.03
2004/03/14 17:10:00*83.04*83.05*83.05*83.04
2004/03/14 17:15:00*83.05*83.05*83.05*83.04
2004/03/14 17:20:00*83.05*83.05*83.06*83.03
2004/03/14 17:25:00*83.05*83.06*83.06*83.03
2004/03/14 17:30:00*83.06*83.01*83.06*83
2004/03/14 17:35:00*83.01*83*83.03*82.99
2004/03/14 17:40:00*83*82.94*83.03*82.94
2004/03/14 17:45:00*82.94*82.93*82.95*82.93
2004/03/14 17:50:00*82.93*82.91*82.94*82.9
2004/03/14 17:55:00*82.91*82.91*82.92*82.89
2004/03/14 18:00:00*82.91*82.93*82.94*82.9
2004/03/14 18:05:00*82.93*82.95*82.95*82.93
2004/03/14 18:10:00*82.95*82.95*82.96*82.93
2004/03/14 18:15:00*82.95*82.95*82.96*82.94
2004/03/14 18:20:00*82.95*82.93*82.95*82.93
2004/03/14 18:25:00*82.93*82.89*82.94*82.89
2004/03/14 18:30:00*82.89*82.9*82.91*82.89
2004/03/14 18:35:00*82.9*82.91*82.92*82.9
2004/03/14 18:40:00*82.91*82.94*82.95*82.91
2004/03/14 18:45:00*82.94*82.92*82.96*82.9
2004/03/14 18:50:00*82.92*82.91*82.95*82.9
2004/03/14 18:55:00*82.91*82.88*82.91*82.88
2004/03/14 19:00:00*82.88*82.9*82.92*82.88
2004/03/14 19:05:00*82.9*82.89*82.91*82.85
2004/03/14 19:10:00*82.89*82.91*82.91*82.87
2004/03/14 19:15:00*82.91*82.96*82.97*82.89
2004/03/14 19:20:00*82.96*82.98*82.99*82.95
2004/03/14 19:25:00*82.98*82.97*83*82.97
2004/03/14 19:30:00*82.97*83.02*83.04*82.97
2004/03/14 19:35:00*83.02*82.98*83.05*82.97
2004/03/14 19:40:00*82.98*83.02*83.03*82.98
2004/03/14 19:45:00*83.02*83.01*83.02*83.01
2004/03/14 19:50:00*83.01*83.02*83.03*82.99
2004/03/14 19:55:00*83.02*83.03*83.05*83.01
2004/03/14 20:00:00*83.03*83*83.04*82.99
2004/03/14 20:05:00*83*83.03*83.04*82.99
2004/03/14 20:10:00*83.03*83.02*83.05*83.02
2004/03/14 20:15:00*83.02*83.02*83.04*83.02
2004/03/14 20:20:00*83.02*83.02*83.03*83
2004/03/14 20:25:00*83.02*83.04*83.04*83
2004/03/14 20:30:00*83.04*83.07*83.07*83.03
2004/03/14 20:35:00*83.07*83.06*83.08*83.06
2004/03/14 20:40:00*83.06*83.06*83.08*83.04
2004/03/14 20:45:00*83.06*83.07*83.08*83.04
2004/03/14 20:50:00*83.07*83.09*83.1*83.05
2004/03/14 20:55:00*83.09*83.09*83.09*83.06
2004/03/14 21:00:00*83.09*83.07*83.09*83.07
2004/03/14 21:05:00*83.07*83.07*83.09*83.06
2004/03/14 21:10:00*83.07*83.09*83.09*83.07
2004/03/14 21:15:00*83.09*83.08*83.09*83.06
2004/03/14 21:20:00*83.08*83.06*83.09*83.06
2004/03/14 21:25:00*83.06*83.08*83.1*83.06
2004/03/14 21:30:00*83.08*83.06*83.1*83.05
2004/03/14 21:35:00*83.06*83.04*83.07*83.03
2004/03/14 21:40:00*83.04*83.04*83.05*83.03
2004/03/14 21:45:00*83.04*83.03*83.05*83.03
2004/03/14 21:50:00*83.03*83*83.05*83
2004/03/14 21:55:00*83*83*83*82.98
2004/03/14 22:00:00*83*83*83.01*82.99
2004/03/14 22:05:00*83*82.96*83*82.96
2004/03/14 22:10:00*82.96*82.99*82.99*82.96
2004/03/14 22:15:00*82.99*82.99*83*82.98
2004/03/14 22:20:00*82.99*83*83.02*82.98
2004/03/14 22:25:00*83*82.99*83.01*82.99
2004/03/14 22:30:00*82.99*82.99*82.99*82.98
2004/03/14 22:35:00*82.99*82.99*83*82.98
2004/03/14 22:40:00*82.99*83*83.01*82.98
2004/03/14 22:45:00*83*82.97*83*82.97
2004/03/14 22:50:00*82.97*82.98*82.99*82.96
2004/03/14 22:55:00*82.98*82.99*83*82.98
2004/03/14 23:00:00*82.99*82.98*83*82.97
2004/03/14 23:05:00*82.98*82.98*82.99*82.97
2004/03/14 23:10:00*82.98*82.97*82.99*82.97
2004/03/14 23:15:00*82.97*82.99*83*82.97
2004/03/14 23:20:00*82.99*82.98*82.99*82.97
2004/03/14 23:25:00*82.98*82.97*82.99*82.97
2004/03/14 23:30:00*82.97*82.98*82.98*82.97
2004/03/14 23:35:00*82.98*82.96*82.99*82.96
2004/03/14 23:40:00*82.96*82.98*82.98*82.96
2004/03/14 23:45:00*82.98*82.98*82.98*82.97
2004/03/14 23:50:00*82.98*82.98*82.99*82.98
2004/03/14 23:55:00*82.98*82.98*82.98*82.97
2004/03/15 00:00:00*82.98*82.99*83*82.97
2004/03/15 00:05:00*82.99*83*83*82.98
2004/03/15 00:10:00*83*82.98*83*82.97
2004/03/15 00:15:00*82.98*83*83*82.98
2004/03/15 00:20:00*83*83.03*83.05*82.99
2004/03/15 00:25:00*83.03*83.04*83.05*83.01
2004/03/15 00:30:00*83.04*83.04*83.06*83.04
2004/03/15 00:35:00*83.04*83.04*83.06*83.01
2004/03/15 00:40:00*83.04*83.09*83.11*83.04
2004/03/15 00:45:00*83.09*83.12*83.13*83.09
2004/03/15 00:50:00*83.12*83.12*83.13*83.1
2004/03/15 00:55:00*83.12*83.1*83.12*83.1
2004/03/15 01:00:00*83.1*83.1*83.11*83.08
2004/03/15 01:05:00*83.1*83.1*83.11*83.08
2004/03/15 01:10:00*83.1*83.1*83.11*83.09
2004/03/15 01:15:00*83.1*83.09*83.11*83.08
2004/03/15 01:20:00*83.09*83.09*83.11*83.08
2004/03/15 01:25:00*83.09*83.09*83.11*83.08
2004/03/15 01:30:00*83.09*83.07*83.1*83.07
2004/03/15 01:35:00*83.07*83.12*83.13*83.07
2004/03/15 01:40:00*83.12*83.14*83.19*83.11
2004/03/15 01:45:00*83.14*83.15*83.16*83.12
2004/03/15 01:50:00*83.15*83.16*83.16*83.13
2004/03/15 01:55:00*83.16*83.15*83.16*83.13
2004/03/15 02:00:00*83.15*83.15*83.17*83.11
2004/03/15 02:05:00*83.15*83.17*83.17*83.13
2004/03/15 02:10:00*83.17*83.19*83.19*83.16
2004/03/15 02:15:00*83.19*83.22*83.25*83.18
2004/03/15 02:20:00*83.22*83.22*83.22*83.19
2004/03/15 02:25:00*83.22*83.2*83.24*83.18
2004/03/15 02:30:00*83.2*83.25*83.27*83.2
2004/03/15 02:35:00*83.25*83.23*83.26*83.23
2004/03/15 02:40:00*83.23*83.2*83.23*83.19
2004/03/15 02:45:00*83.2*83.23*83.23*83.17
2004/03/15 02:50:00*83.23*83.19*83.24*83.18
2004/03/15 02:55:00*83.19*83.19*83.21*83.16
2004/03/15 03:00:00*83.19*83.17*83.19*83.16
2004/03/15 03:05:00*83.17*83.17*83.19*83.14
2004/03/15 03:10:00*83.17*83.12*83.18*83.11
2004/03/15 03:15:00*83.12*83.12*83.15*83.12
2004/03/15 03:20:00*83.12*83.12*83.14*83.11
2004/03/15 03:25:00*83.12*83.15*83.15*83.12
2004/03/15 03:30:00*83.15*83.14*83.17*83.12
2004/03/15 03:35:00*83.14*83.1*83.17*83.09
2004/03/15 03:40:00*83.1*83.11*83.15*83.09
2004/03/15 03:45:00*83.11*83.1*83.14*83.1
2004/03/15 03:50:00*83.1*83.09*83.12*83.06
2004/03/15 03:55:00*83.09*83.15*83.15*83.09
2004/03/15 04:00:00*83.15*83.12*83.16*83.12
2004/03/15 04:05:00*83.12*83.11*83.14*83.09
2004/03/15 04:10:00*83.11*83.12*83.14*83.1
2004/03/15 04:15:00*83.12*83.14*83.16*83.11
2004/03/15 04:20:00*83.14*83.15*83.16*83.12
2004/03/15 04:25:00*83.15*83.14*83.15*83.11
2004/03/15 04:30:00*83.14*83.15*83.17*83.11
2004/03/15 04:35:00*83.15*83.2*83.21*83.13
2004/03/15 04:40:00*83.2*83.18*83.22*83.16
2004/03/15 04:45:00*83.18*83.26*83.28*83.18
2004/03/15 04:50:00*83.26*83.22*83.26*83.21
2004/03/15 04:55:00*83.22*83.23*83.23*83.2
2004/03/15 05:00:00*83.23*83.24*83.26*83.21
2004/03/15 05:05:00*83.24*83.26*83.27*83.22
2004/03/15 05:10:00*83.26*83.26*83.28*83.22
2004/03/15 05:15:00*83.26*83.29*83.3*83.25
2004/03/15 05:20:00*83.29*83.33*83.33*83.25
2004/03/15 05:25:00*83.33*83.3*83.33*83.26
2004/03/15 05:30:00*83.3*83.26*83.31*83.25
2004/03/15 05:35:00*83.26*83.27*83.29*83.24
2004/03/15 05:40:00*83.27*83.28*83.29*83.26
2004/03/15 05:45:00*83.28*83.23*83.28*83.23
2004/03/15 05:50:00*83.23*83.22*83.24*83.2
2004/03/15 05:55:00*83.22*83.15*83.23*83.15
2004/03/15 06:00:00*83.15*83.14*83.16*83.07
2004/03/15 06:05:00*83.14*83.16*83.17*83.12
2004/03/15 06:10:00*83.16*83.06*83.16*83.06
2004/03/15 06:15:00*83.06*83.12*83.12*83.03
2004/03/15 06:20:00*83.12*83.17*83.17*83.08
2004/03/15 06:25:00*83.17*83.16*83.21*83.15
2004/03/15 06:30:00*83.16*83.14*83.16*83.11
2004/03/15 06:35:00*83.14*83.12*83.15*83.11
2004/03/15 06:40:00*83.12*83.08*83.14*83.05
2004/03/15 06:45:00*83.08*83.06*83.1*83.05
2004/03/15 06:50:00*83.06*83.07*83.09*83.05
2004/03/15 06:55:00*83.07*83.13*83.13*83.06
2004/03/15 07:00:00*83.13*83.12*83.13*83.09
2004/03/15 07:05:00*83.12*83.12*83.14*83.08
2004/03/15 07:10:00*83.12*83.13*83.15*83.11
2004/03/15 07:15:00*83.13*83.12*83.16*83.12
2004/03/15 07:20:00*83.12*83.15*83.15*83.11
2004/03/15 07:25:00*83.15*83.15*83.18*83.13
2004/03/15 07:30:00*83.15*83.17*83.17*83.12
2004/03/15 07:35:00*83.17*83.15*83.19*83.12
2004/03/15 07:40:00*83.15*83.16*83.18*83.13
2004/03/15 07:45:00*83.16*83.19*83.21*83.14
2004/03/15 07:50:00*83.19*83.15*83.2*83.13
2004/03/15 07:55:00*83.15*83.09*83.15*83.06
2004/03/15 08:00:00*83.09*83.11*83.12*83.08
2004/03/15 08:05:00*83.11*83.16*83.16*83.1
2004/03/15 08:10:00*83.16*83.15*83.17*83.11
2004/03/15 08:15:00*83.15*83.15*83.17*83.13
2004/03/15 08:20:00*83.15*83.16*83.19*83.13
2004/03/15 08:25:00*83.16*83.16*83.17*83.12
2004/03/15 08:30:00*83.16*83.13*83.16*83.12
2004/03/15 08:35:00*83.13*83.14*83.17*83.12
2004/03/15 08:40:00*83.14*83.17*83.19*83.13
2004/03/15 08:45:00*83.17*83.15*83.18*83.13
2004/03/15 08:50:00*83.15*83.12*83.15*83.09
2004/03/15 08:55:00*83.12*83.12*83.14*83.11
2004/03/15 09:00:00*83.12*83.18*83.18*83.12
2004/03/15 09:05:00*83.18*83.19*83.19*83.16
2004/03/15 09:10:00*83.19*83.17*83.21*83.13
2004/03/15 09:15:00*83.17*83.14*83.17*83.14
2004/03/15 09:20:00*83.14*83.2*83.2*83.13
2004/03/15 09:25:00*83.2*83.18*83.22*83.18
2004/03/15 09:30:00*83.18*83.27*83.31*83.17
2004/03/15 09:35:00*83.27*83.33*83.34*83.26
2004/03/15 09:40:00*83.33*83.33*83.34*83.28
2004/03/15 09:45:00*83.33*83.28*83.34*83.28
2004/03/15 09:50:00*83.28*83.28*83.29*83.25
2004/03/15 09:55:00*83.28*83.25*83.29*83.24
2004/03/15 10:00:00*83.25*83.24*83.26*83.18
2004/03/15 10:05:00*83.24*83.25*83.28*83.23
2004/03/15 10:10:00*83.25*83.28*83.32*83.25
2004/03/15 10:15:00*83.28*83.3*83.33*83.23
2004/03/15 10:20:00*83.3*83.24*83.33*83.24
2004/03/15 10:25:00*83.24*83.28*83.28*83.23
2004/03/15 10:30:00*83.28*83.3*83.31*83.27
2004/03/15 10:35:00*83.3*83.25*83.3*83.25
2004/03/15 10:40:00*83.25*83.27*83.27*83.21
2004/03/15 10:45:00*83.27*83.21*83.29*83.2
2004/03/15 10:50:00*83.21*83.19*83.23*83.19
2004/03/15 10:55:00*83.19*83.15*83.19*83.14
2004/03/15 11:00:00*83.15*83.19*83.23*83.15
2004/03/15 11:05:00*83.19*83.17*83.21*83.17
2004/03/15 11:10:00*83.17*83.27*83.28*83.17
2004/03/15 11:15:00*83.27*83.25*83.3*83.25
2004/03/15 11:20:00*83.25*83.15*83.28*83.15
2004/03/15 11:25:00*83.15*83.18*83.19*83.13
2004/03/15 11:30:00*83.18*83.16*83.23*83.16
2004/03/15 11:35:00*83.16*83.13*83.17*83.1
2004/03/15 11:40:00*83.13*83.14*83.14*83.11
2004/03/15 11:45:00*83.14*83.1*83.14*83.1
2004/03/15 11:50:00*83.1*83.13*83.13*83.09
2004/03/15 11:55:00*83.13*83.12*83.17*83.11
2004/03/15 12:00:00*83.12*83.14*83.14*83.09
2004/03/15 12:05:00*83.14*83.08*83.16*83.08
2004/03/15 12:10:00*83.08*83.15*83.15*83.07
2004/03/15 12:15:00*83.15*83.1*83.15*83.09
2004/03/15 12:20:00*83.1*83.12*83.12*83.06
2004/03/15 12:25:00*83.12*83.05*83.12*83.05
2004/03/15 12:30:00*83.05*83.01*83.07*83
2004/03/15 12:35:00*83.01*83.03*83.05*83.01
2004/03/15 12:40:00*83.03*83.03*83.04*83.01
2004/03/15 12:45:00*83.03*82.94*83.03*82.9
2004/03/15 12:50:00*82.94*83*83.02*82.9
2004/03/15 12:55:00*83*82.91*83.01*82.9
2004/03/15 13:00:00*82.91*82.88*82.93*82.86
2004/03/15 13:05:00*82.88*82.86*82.9*82.84
2004/03/15 13:10:00*82.86*82.87*82.88*82.85
2004/03/15 13:15:00*82.87*82.85*82.88*82.79
2004/03/15 13:20:00*82.85*82.86*82.89*82.85
2004/03/15 13:25:00*82.86*82.91*82.92*82.85
2004/03/15 13:30:00*82.91*82.91*82.97*82.91
2004/03/15 13:35:00*82.91*82.86*82.94*82.85
2004/03/15 13:40:00*82.86*82.85*82.87*82.83
2004/03/15 13:45:00*82.85*82.91*82.93*82.84
2004/03/15 13:50:00*82.91*82.67*82.91*82.67
2004/03/15 13:55:00*82.67*82.43*82.67*81.93
2004/03/15 14:00:00*82.43*82.35*82.49*82.19
2004/03/15 14:05:00*82.35*82.61*82.64*82.29
2004/03/15 14:10:00*82.61*82.61*82.73*82.57
2004/03/15 14:15:00*82.61*82.62*82.68*82.6
2004/03/15 14:20:00*82.62*82.92*82.94*82.61
2004/03/15 14:25:00*82.92*82.83*82.93*82.75
2004/03/15 14:30:00*82.83*82.92*82.94*82.81
2004/03/15 14:35:00*82.92*83*83.08*82.92
2004/03/15 14:40:00*83*83.01*83.07*82.98
2004/03/15 14:45:00*83.01*83*83.02*82.99
2004/03/15 14:50:00*83*82.98*83.01*82.96
2004/03/15 14:55:00*82.98*82.92*82.99*82.91
2004/03/15 15:00:00*82.92*82.92*82.94*82.89
2004/03/15 15:05:00*82.92*82.93*82.95*82.9
2004/03/15 15:10:00*82.93*82.89*82.93*82.89
2004/03/15 15:15:00*82.89*82.92*82.94*82.89
2004/03/15 15:20:00*82.92*82.91*82.93*82.91
2004/03/15 15:25:00*82.91*82.86*82.91*82.84
2004/03/15 15:30:00*82.86*82.86*82.88*82.85
2004/03/15 15:35:00*82.86*82.89*82.91*82.86
2004/03/15 15:40:00*82.89*82.98*82.98*82.89
2004/03/15 15:45:00*82.98*83.02*83.04*82.96
2004/03/15 15:50:00*83.02*82.94*83.13*82.94
2004/03/15 15:55:00*82.94*82.88*82.95*82.86
2004/03/15 16:00:00*82.88*82.86*82.88*82.84
2004/03/15 16:05:00*82.86*82.86*82.89*82.85
2004/03/15 16:10:00*82.86*82.8*82.87*82.78
2004/03/15 16:15:00*82.8*82.69*82.81*82.69
2004/03/15 16:20:00*82.69*82.69*82.71*82.66
2004/03/15 16:25:00*82.69*82.62*82.72*82.61
2004/03/15 16:30:00*82.62*82.65*82.65*82.59
2004/03/15 16:35:00*82.65*82.72*82.73*82.65
2004/03/15 16:40:00*82.72*82.74*82.75*82.72
2004/03/15 16:45:00*82.74*82.72*82.74*82.71
2004/03/15 16:50:00*82.72*82.71*82.73*82.7
2004/03/15 16:55:00*82.71*82.72*82.72*82.7
2004/03/15 17:00:00*82.72*82.69*82.72*82.69
