2004/03/14 15:00:00*83.04*83.04*83.15*83.03
2004/03/14 15:05:00*83.04*83.04*83.05*83.03
2004/03/14 15:10:00*83.04*83.03*83.04*83.02
2004/03/14 15:15:00*83.03*83.04*83.04*83.02
2004/03/14 15:20:00*83.04*83.04*83.05*83.03
2004/03/14 15:25:00*83.04*83.04*83.05*83.04
2004/03/14 15:30:00*83.04*83.04*83.06*83.04
2004/03/14 15:35:00*83.04*83.04*83.05*83.03
2004/03/14 15:40:00*83.04*83.04*83.05*83.03
2004/03/14 15:45:00*83.04*83.04*83.05*83.03
2004/03/14 15:50:00*83.04*83.14*83.14*83.03
2004/03/14 15:55:00*83.14*83.15*83.16*83.13
2004/03/14 16:00:00*83.15*83.14*83.15*83.14
2004/03/14 16:05:00*83.14*83.08*83.15*83.03
2004/03/14 16:10:00*83.08*83.08*83.1*83.07
2004/03/14 16:15:00*83.08*83.08*83.08*83.06
2004/03/14 16:20:00*83.08*83.08*83.09*83.07
2004/03/14 16:25:00*83.08*83.08*83.08*83.07
2004/03/14 16:30:00*83.08*83.08*83.09*83.07
2004/03/14 16:35:00*83.08*83.08*83.09*83.08
2004/03/14 16:40:00*83.08*83.04*83.09*83.02
2004/03/14 16:45:00*83.04*83.04*83.05*83.04
2004/03/14 16:50:00*83.04*83.04*83.04*83.03
2004/03/14 16:55:00*83.04*83.02*83.04*83.01
2004/03/14 17:00:00*83.02*83.03*83.04*83.01
