2004/03/11 17:05:00*83.96*83.99*84*83.94
2004/03/11 17:10:00*83.99*83.94*84*83.9
2004/03/11 17:15:00*83.94*83.96*83.99*83.92
2004/03/11 17:20:00*83.96*83.94*83.97*83.93
2004/03/11 17:25:00*83.94*83.94*83.98*83.94
2004/03/11 17:30:00*83.94*84.06*84.08*83.94
2004/03/11 17:35:00*84.06*84.08*84.13*84.04
2004/03/11 17:40:00*84.08*84.09*84.1*84.06
2004/03/11 17:45:00*84.09*84.07*84.09*84.04
2004/03/11 17:50:00*84.07*84.11*84.11*84.07
2004/03/11 17:55:00*84.11*84.09*84.11*84.07
2004/03/11 18:00:00*84.09*84.08*84.12*84.07
2004/03/11 18:05:00*84.08*84.08*84.11*84.07
2004/03/11 18:10:00*84.08*84.16*84.18*84.08
2004/03/11 18:15:00*84.16*84.12*84.16*84.11
2004/03/11 18:20:00*84.12*84.06*84.12*84.06
2004/03/11 18:25:00*84.06*84.1*84.13*84.05
2004/03/11 18:30:00*84.1*84.09*84.11*84.07
2004/03/11 18:35:00*84.09*84.08*84.09*84.06
2004/03/11 18:40:00*84.08*84.14*84.14*84.08
2004/03/11 18:45:00*84.14*84.13*84.14*84.11
2004/03/11 18:50:00*84.13*84.15*84.15*84.12
2004/03/11 18:55:00*84.15*84.15*84.16*84.14
2004/03/11 19:00:00*84.15*84.11*84.15*84.1
2004/03/11 19:05:00*84.11*84.13*84.14*84.1
2004/03/11 19:10:00*84.13*84.12*84.13*84.11
2004/03/11 19:15:00*84.12*84.12*84.13*84.12
2004/03/11 19:20:00*84.12*84.15*84.16*84.12
2004/03/11 19:25:00*84.15*84.17*84.17*84.13
2004/03/11 19:30:00*84.17*84.17*84.17*84.15
2004/03/11 19:35:00*84.17*84.16*84.17*84.15
2004/03/11 19:40:00*84.16*84.17*84.17*84.14
2004/03/11 19:45:00*84.17*84.16*84.17*84.16
2004/03/11 19:50:00*84.16*84.22*84.22*84.16
2004/03/11 19:55:00*84.22*84.22*84.23*84.19
2004/03/11 20:00:00*84.22*84.13*84.22*84.12
2004/03/11 20:05:00*84.13*84.13*84.14*84.12
2004/03/11 20:10:00*84.13*84.09*84.14*84.07
2004/03/11 20:15:00*84.09*84.12*84.15*84.07
2004/03/11 20:20:00*84.12*84.14*84.15*84.11
2004/03/11 20:25:00*84.14*84.14*84.17*84.12
2004/03/11 20:30:00*84.14*84.14*84.16*84.13
2004/03/11 20:35:00*84.14*84.11*84.14*84.11
2004/03/11 20:40:00*84.11*84.12*84.12*84.09
2004/03/11 20:45:00*84.12*84.1*84.12*84.08
2004/03/11 20:50:00*84.1*84.08*84.1*84.08
2004/03/11 20:55:00*84.08*84.06*84.1*84.04
2004/03/11 21:00:00*84.06*84.1*84.12*84.06
2004/03/11 21:05:00*84.1*84.1*84.12*84.09
2004/03/11 21:10:00*84.1*84.01*84.1*84.01
2004/03/11 21:15:00*84.01*84.01*84.04*84
2004/03/11 21:20:00*84.01*84*84.02*83.98
2004/03/11 21:25:00*84*84*84.01*83.98
2004/03/11 21:30:00*84*83.97*84.01*83.97
2004/03/11 21:35:00*83.97*84*84*83.96
2004/03/11 21:40:00*84*84.01*84.01*83.98
2004/03/11 21:45:00*84.01*83.99*84.05*83.99
2004/03/11 21:50:00*83.99*84.01*84.01*83.99
2004/03/11 21:55:00*84.01*84.04*84.04*84
2004/03/11 22:00:00*84.04*84.05*84.07*84.03
2004/03/11 22:05:00*84.05*84*84.05*84
2004/03/11 22:10:00*84*84.02*84.02*84
2004/03/11 22:15:00*84.02*84.03*84.03*84.01
2004/03/11 22:20:00*84.03*84.02*84.06*84.02
2004/03/11 22:25:00*84.02*84.04*84.04*84.02
2004/03/11 22:30:00*84.04*84.03*84.06*84.03
2004/03/11 22:35:00*84.03*84.01*84.06*84.01
2004/03/11 22:40:00*84.01*84.05*84.06*84
2004/03/11 22:45:00*84.05*84.03*84.06*84.02
2004/03/11 22:50:00*84.03*84.07*84.07*84.02
2004/03/11 22:55:00*84.07*84.08*84.11*84.07
2004/03/11 23:00:00*84.08*84.07*84.08*84.04
2004/03/11 23:05:00*84.07*84.05*84.07*84.04
2004/03/11 23:10:00*84.05*84.05*84.09*84.05
2004/03/11 23:15:00*84.05*84.03*84.08*84.03
2004/03/11 23:20:00*84.03*84.09*84.11*84.02
2004/03/11 23:25:00*84.09*84.14*84.15*84.09
2004/03/11 23:30:00*84.14*84.12*84.2*84.11
2004/03/11 23:35:00*84.12*84.16*84.16*84.09
2004/03/11 23:40:00*84.16*84.14*84.2*84.13
2004/03/11 23:45:00*84.14*84.09*84.14*84.03
2004/03/11 23:50:00*84.09*84.12*84.14*84.08
2004/03/11 23:55:00*84.12*84.14*84.14*84.1
2004/03/12 00:00:00*84.14*84.12*84.14*84.09
2004/03/12 00:05:00*84.12*84.11*84.12*84.07
2004/03/12 00:10:00*84.11*84.1*84.11*84.07
2004/03/12 00:15:00*84.1*84.09*84.11*84.05
2004/03/12 00:20:00*84.09*84.13*84.19*84.09
2004/03/12 00:25:00*84.13*84.14*84.17*84.11
2004/03/12 00:30:00*84.14*84.12*84.16*84.12
2004/03/12 00:35:00*84.12*84.11*84.14*84.1
2004/03/12 00:40:00*84.11*84.13*84.14*84.1
2004/03/12 00:45:00*84.13*84.13*84.16*84.11
2004/03/12 00:50:00*84.13*84.13*84.15*84.12
2004/03/12 00:55:00*84.13*84.13*84.14*84.1
2004/03/12 01:00:00*84.13*84.13*84.16*84.1
2004/03/12 01:05:00*84.13*84.17*84.17*84.07
2004/03/12 01:10:00*84.17*84.13*84.22*84.13
2004/03/12 01:15:00*84.13*84.18*84.2*84.11
2004/03/12 01:20:00*84.18*84.15*84.2*84.14
2004/03/12 01:25:00*84.15*84.14*84.16*84.1
2004/03/12 01:30:00*84.14*84.15*84.15*84.12
2004/03/12 01:35:00*84.15*84.15*84.18*84.12
2004/03/12 01:40:00*84.15*84.21*84.22*84.13
2004/03/12 01:45:00*84.21*84.17*84.21*84.16
2004/03/12 01:50:00*84.17*84.17*84.2*84.15
2004/03/12 01:55:00*84.17*84.12*84.17*84.12
2004/03/12 02:00:00*84.12*84.15*84.17*84.11
2004/03/12 02:05:00*84.15*84.16*84.18*84.12
2004/03/12 02:10:00*84.16*84.18*84.19*84.13
2004/03/12 02:15:00*84.18*84.22*84.25*84.18
2004/03/12 02:20:00*84.22*84.22*84.26*84.19
2004/03/12 02:25:00*84.22*84.24*84.29*84.22
2004/03/12 02:30:00*84.24*84.23*84.25*84.21
2004/03/12 02:35:00*84.23*84.2*84.24*84.17
2004/03/12 02:40:00*84.2*84.29*84.29*84.2
2004/03/12 02:45:00*84.29*84.27*84.32*84.26
2004/03/12 02:50:00*84.27*84.26*84.31*84.25
2004/03/12 02:55:00*84.26*84.25*84.28*84.24
2004/03/12 03:00:00*84.25*84.21*84.25*84.17
2004/03/12 03:05:00*84.21*84.21*84.24*84.2
2004/03/12 03:10:00*84.21*84.19*84.23*84.18
2004/03/12 03:15:00*84.19*84.18*84.2*84.13
2004/03/12 03:20:00*84.18*84.19*84.2*84.13
2004/03/12 03:25:00*84.19*84.19*84.19*84.13
2004/03/12 03:30:00*84.19*84.22*84.24*84.19
2004/03/12 03:35:00*84.22*84.18*84.22*84.15
2004/03/12 03:40:00*84.18*84.19*84.19*84.16
2004/03/12 03:45:00*84.19*84.15*84.2*84.15
2004/03/12 03:50:00*84.15*84.14*84.19*84.14
2004/03/12 03:55:00*84.14*84.19*84.23*84.1
2004/03/12 04:00:00*84.19*84.18*84.21*84.15
2004/03/12 04:05:00*84.18*84.23*84.25*84.14
2004/03/12 04:10:00*84.23*84.2*84.24*84.17
2004/03/12 04:15:00*84.2*84.16*84.22*84.15
2004/03/12 04:20:00*84.16*84.2*84.2*84.15
2004/03/12 04:25:00*84.2*84.24*84.28*84.2
2004/03/12 04:30:00*84.24*84.23*84.26*84.22
2004/03/12 04:35:00*84.23*84.23*84.26*84.22
2004/03/12 04:40:00*84.23*84.22*84.24*84.21
2004/03/12 04:45:00*84.22*84.21*84.25*84.21
2004/03/12 04:50:00*84.21*84.21*84.22*84.16
2004/03/12 04:55:00*84.21*84.24*84.28*84.19
2004/03/12 05:00:00*84.24*84.26*84.28*84.24
2004/03/12 05:05:00*84.26*84.28*84.32*84.25
2004/03/12 05:10:00*84.28*84.3*84.34*84.27
2004/03/12 05:15:00*84.3*84.26*84.3*84.26
2004/03/12 05:20:00*84.26*84.17*84.27*84.15
2004/03/12 05:25:00*84.17*84.18*84.19*84.14
2004/03/12 05:30:00*84.18*84.13*84.19*84.1
2004/03/12 05:35:00*84.13*84.1*84.14*84.08
2004/03/12 05:40:00*84.1*84.15*84.17*84.09
2004/03/12 05:45:00*84.15*84.06*84.15*84.05
2004/03/12 05:50:00*84.06*84.08*84.11*84.04
2004/03/12 05:55:00*84.08*84.07*84.13*84.05
2004/03/12 06:00:00*84.07*84.02*84.1*84.01
2004/03/12 06:05:00*84.02*84.09*84.18*84.01
2004/03/12 06:10:00*84.09*84.13*84.13*84.07
2004/03/12 06:15:00*84.13*84.14*84.19*84.12
2004/03/12 06:20:00*84.14*84.14*84.16*84.12
2004/03/12 06:25:00*84.14*84.12*84.16*84.08
2004/03/12 06:30:00*84.12*84.09*84.14*84.09
2004/03/12 06:35:00*84.09*84.15*84.16*84.07
2004/03/12 06:40:00*84.15*84.09*84.16*84.05
2004/03/12 06:45:00*84.09*84.05*84.11*84.02
2004/03/12 06:50:00*84.05*84.02*84.1*84.01
2004/03/12 06:55:00*84.02*83.95*84.1*83.95
2004/03/12 07:00:00*83.95*83.73*83.96*83.65
2004/03/12 07:05:00*83.73*83.76*83.77*83.71
2004/03/12 07:10:00*83.76*83.71*83.82*83.71
2004/03/12 07:15:00*83.71*83.73*83.75*83.65
2004/03/12 07:20:00*83.73*83.67*83.73*83.65
2004/03/12 07:25:00*83.67*83.64*83.67*83.63
2004/03/12 07:30:00*83.64*83.61*83.65*83.49
2004/03/12 07:35:00*83.61*83.53*83.62*83.48
2004/03/12 07:40:00*83.53*83.52*83.61*83.5
2004/03/12 07:45:00*83.52*83.56*83.56*83.49
2004/03/12 07:50:00*83.56*83.48*83.56*83.44
2004/03/12 07:55:00*83.48*83.55*83.58*83.48
2004/03/12 08:00:00*83.55*83.46*83.56*83.46
2004/03/12 08:05:00*83.46*83.5*83.52*83.44
2004/03/12 08:10:00*83.5*83.52*83.53*83.49
2004/03/12 08:15:00*83.52*83.52*83.54*83.5
2004/03/12 08:20:00*83.52*83.54*83.57*83.52
2004/03/12 08:25:00*83.54*83.75*83.78*83.54
2004/03/12 08:30:00*83.75*83.75*83.81*83.64
2004/03/12 08:35:00*83.75*83.69*83.75*83.69
2004/03/12 08:40:00*83.69*83.71*83.73*83.68
2004/03/12 08:45:00*83.71*83.71*83.73*83.7
2004/03/12 08:50:00*83.71*83.64*83.71*83.62
2004/03/12 08:55:00*83.64*83.56*83.65*83.54
2004/03/12 09:00:00*83.56*83.59*83.61*83.55
2004/03/12 09:05:00*83.59*83.52*83.64*83.51
2004/03/12 09:10:00*83.52*83.51*83.55*83.49
2004/03/12 09:15:00*83.51*83.52*83.56*83.51
2004/03/12 09:20:00*83.52*83.52*83.61*83.5
2004/03/12 09:25:00*83.52*83.46*83.53*83.44
2004/03/12 09:30:00*83.46*83.44*83.48*83.43
2004/03/12 09:35:00*83.44*83.42*83.48*83.42
2004/03/12 09:40:00*83.42*83.42*83.44*83.41
2004/03/12 09:45:00*83.42*83.46*83.52*83.42
2004/03/12 09:50:00*83.46*83.46*83.69*83.39
2004/03/12 09:55:00*83.46*83.38*83.52*83.38
2004/03/12 10:00:00*83.38*83.36*83.41*83.29
2004/03/12 10:05:00*83.36*83.36*83.39*83.34
2004/03/12 10:10:00*83.36*83.36*83.42*83.35
2004/03/12 10:15:00*83.36*83.31*83.37*83.28
2004/03/12 10:20:00*83.31*83.27*83.32*83.25
2004/03/12 10:25:00*83.27*83.2*83.27*83.2
2004/03/12 10:30:00*83.2*83.26*83.3*83.2
2004/03/12 10:35:00*83.26*83.15*83.26*83.11
2004/03/12 10:40:00*83.15*83.21*83.24*83.15
2004/03/12 10:45:00*83.21*83.19*83.21*83.15
2004/03/12 10:50:00*83.19*83.13*83.19*83.12
2004/03/12 10:55:00*83.13*83.06*83.16*83.06
2004/03/12 11:00:00*83.06*82.84*83.06*82.81
2004/03/12 11:05:00*82.84*82.85*82.86*82.81
2004/03/12 11:10:00*82.85*82.79*82.85*82.77
2004/03/12 11:15:00*82.79*82.82*82.83*82.78
2004/03/12 11:20:00*82.82*82.83*82.83*82.76
2004/03/12 11:25:00*82.83*82.83*82.86*82.81
2004/03/12 11:30:00*82.83*82.81*82.85*82.8
2004/03/12 11:35:00*82.81*82.76*82.81*82.74
2004/03/12 11:40:00*82.76*82.84*82.84*82.76
2004/03/12 11:45:00*82.84*82.81*82.89*82.81
2004/03/12 11:50:00*82.81*82.83*82.83*82.79
2004/03/12 11:55:00*82.83*82.83*82.87*82.72
2004/03/12 12:00:00*82.83*82.83*82.88*82.79
2004/03/12 12:05:00*82.83*82.9*82.93*82.82
2004/03/12 12:10:00*82.9*82.88*82.91*82.83
2004/03/12 12:15:00*82.88*82.88*82.91*82.85
2004/03/12 12:20:00*82.88*82.89*82.92*82.84
2004/03/12 12:25:00*82.89*82.88*82.9*82.87
2004/03/12 12:30:00*82.88*82.9*82.91*82.82
2004/03/12 12:35:00*82.9*82.92*82.94*82.88
2004/03/12 12:40:00*82.92*82.9*82.92*82.89
2004/03/12 12:45:00*82.9*82.91*82.91*82.83
2004/03/12 12:50:00*82.91*82.91*82.92*82.84
2004/03/12 12:55:00*82.91*82.91*82.91*82.88
2004/03/12 13:00:00*82.91*82.89*82.92*82.86
2004/03/12 13:05:00*82.89*82.89*82.9*82.85
2004/03/12 13:10:00*82.89*82.85*82.9*82.85
2004/03/12 13:15:00*82.85*82.87*82.87*82.83
2004/03/12 13:20:00*82.87*82.9*82.91*82.87
2004/03/12 13:25:00*82.9*82.9*82.92*82.89
2004/03/12 13:30:00*82.9*82.88*82.9*82.87
2004/03/12 13:35:00*82.88*82.98*82.99*82.88
2004/03/12 13:40:00*82.98*83.02*83.02*82.96
2004/03/12 13:45:00*83.02*83.1*83.1*83
2004/03/12 13:50:00*83.1*83.06*83.12*83.04
2004/03/12 13:55:00*83.06*83.07*83.09*83.06
2004/03/12 14:00:00*83.07*83.05*83.07*83.05
2004/03/12 14:05:00*83.05*83.05*83.07*83.01
2004/03/12 14:10:00*83.05*83.04*83.05*83.01
2004/03/12 14:15:00*83.04*83.04*83.06*83.03
2004/03/12 14:20:00*83.04*83.04*83.05*83.02
2004/03/12 14:25:00*83.04*83.04*83.05*83.03
2004/03/12 14:30:00*83.04*83.05*83.05*83.03
2004/03/12 14:35:00*83.05*83.08*83.08*83.05
2004/03/12 14:40:00*83.08*83.06*83.08*83.04
2004/03/12 14:45:00*83.06*83.01*83.08*82.98
2004/03/12 14:50:00*83.01*83.06*83.07*82.98
2004/03/12 14:55:00*83.06*83.08*83.09*83.04
2004/03/12 15:00:00*83.08*83.07*83.09*83.05
2004/03/12 15:05:00*83.07*83.05*83.1*83.05
2004/03/12 15:10:00*83.05*83.07*83.07*83.04
2004/03/12 15:15:00*83.07*83.04*83.07*83.04
2004/03/12 15:20:00*83.04*83.02*83.04*83.01
2004/03/12 15:25:00*83.02*83.01*83.03*82.99
2004/03/12 15:30:00*83.01*83.03*83.05*82.99
2004/03/12 15:35:00*83.03*83.04*83.05*83
2004/03/12 15:40:00*83.04*83.05*83.06*83.02
2004/03/12 15:45:00*83.05*83.08*83.09*83.03
2004/03/12 15:50:00*83.08*83.03*83.08*83.02
