2004/03/10 17:05:00*83.71*83.72*83.75*83.69
2004/03/10 17:10:00*83.72*83.72*83.74*83.7
2004/03/10 17:15:00*83.72*83.78*83.8*83.72
2004/03/10 17:20:00*83.78*83.71*83.79*83.69
2004/03/10 17:25:00*83.71*83.68*83.72*83.68
2004/03/10 17:30:00*83.68*83.68*83.73*83.65
2004/03/10 17:35:00*83.68*83.66*83.7*83.65
2004/03/10 17:40:00*83.66*83.67*83.7*83.65
2004/03/10 17:45:00*83.67*83.68*83.7*83.66
2004/03/10 17:50:00*83.68*83.68*83.69*83.68
2004/03/10 17:55:00*83.68*83.68*83.69*83.67
2004/03/10 18:00:00*83.68*83.71*83.71*83.68
2004/03/10 18:05:00*83.71*83.74*83.75*83.7
2004/03/10 18:10:00*83.74*83.73*83.74*83.71
2004/03/10 18:15:00*83.73*83.73*83.75*83.71
2004/03/10 18:20:00*83.73*83.75*83.78*83.73
2004/03/10 18:25:00*83.75*83.74*83.76*83.72
2004/03/10 18:30:00*83.74*83.74*83.75*83.72
2004/03/10 18:35:00*83.74*83.77*83.77*83.73
2004/03/10 18:40:00*83.77*83.77*83.79*83.76
2004/03/10 18:45:00*83.77*83.79*83.82*83.77
2004/03/10 18:50:00*83.79*83.79*83.81*83.78
2004/03/10 18:55:00*83.79*83.73*83.79*83.72
2004/03/10 19:00:00*83.73*83.74*83.75*83.72
2004/03/10 19:05:00*83.74*83.72*83.74*83.7
2004/03/10 19:10:00*83.72*83.68*83.72*83.65
2004/03/10 19:15:00*83.68*83.61*83.68*83.59
2004/03/10 19:20:00*83.61*83.62*83.62*83.59
2004/03/10 19:25:00*83.62*83.65*83.66*83.61
2004/03/10 19:30:00*83.65*83.6*83.65*83.6
2004/03/10 19:35:00*83.6*83.61*83.63*83.59
2004/03/10 19:40:00*83.61*83.62*83.64*83.6
2004/03/10 19:45:00*83.62*83.6*83.63*83.59
2004/03/10 19:50:00*83.6*83.63*83.65*83.6
2004/03/10 19:55:00*83.63*83.64*83.68*83.63
2004/03/10 20:00:00*83.64*83.66*83.68*83.64
2004/03/10 20:05:00*83.66*83.67*83.67*83.64
2004/03/10 20:10:00*83.67*83.69*83.69*83.66
2004/03/10 20:15:00*83.69*83.66*83.71*83.65
2004/03/10 20:20:00*83.66*83.66*83.69*83.65
2004/03/10 20:25:00*83.66*83.65*83.68*83.65
2004/03/10 20:30:00*83.65*83.67*83.68*83.65
2004/03/10 20:35:00*83.67*83.68*83.68*83.64
2004/03/10 20:40:00*83.68*83.72*83.72*83.67
2004/03/10 20:45:00*83.72*83.74*83.75*83.72
2004/03/10 20:50:00*83.74*83.71*83.75*83.71
2004/03/10 20:55:00*83.71*83.71*83.72*83.69
2004/03/10 21:00:00*83.71*83.69*83.71*83.67
2004/03/10 21:05:00*83.69*83.65*83.69*83.65
2004/03/10 21:10:00*83.65*83.65*83.68*83.64
2004/03/10 21:15:00*83.65*83.58*83.65*83.55
2004/03/10 21:20:00*83.58*83.49*83.61*83.49
2004/03/10 21:25:00*83.49*83.47*83.53*83.45
2004/03/10 21:30:00*83.47*83.48*83.5*83.45
2004/03/10 21:35:00*83.48*83.48*83.5*83.46
2004/03/10 21:40:00*83.48*83.45*83.49*83.45
2004/03/10 21:45:00*83.45*83.47*83.49*83.44
2004/03/10 21:50:00*83.47*83.47*83.5*83.46
2004/03/10 21:55:00*83.47*83.47*83.49*83.44
2004/03/10 22:00:00*83.47*83.47*83.49*83.46
2004/03/10 22:05:00*83.47*83.46*83.48*83.43
2004/03/10 22:10:00*83.46*83.44*83.46*83.42
2004/03/10 22:15:00*83.44*83.44*83.44*83.43
2004/03/10 22:20:00*83.44*83.46*83.46*83.44
2004/03/10 22:25:00*83.46*83.46*83.49*83.44
2004/03/10 22:30:00*83.46*83.47*83.48*83.45
2004/03/10 22:35:00*83.47*83.45*83.47*83.45
2004/03/10 22:40:00*83.45*83.44*83.46*83.43
2004/03/10 22:45:00*83.44*83.45*83.46*83.44
2004/03/10 22:50:00*83.45*83.45*83.45*83.44
2004/03/10 22:55:00*83.45*83.45*83.48*83.4
2004/03/10 23:00:00*83.45*83.37*83.45*83.37
2004/03/10 23:05:00*83.37*83.38*83.42*83.35
2004/03/10 23:10:00*83.38*83.4*83.41*83.37
2004/03/10 23:15:00*83.4*83.4*83.41*83.39
2004/03/10 23:20:00*83.4*83.42*83.43*83.39
2004/03/10 23:25:00*83.42*83.39*83.43*83.38
2004/03/10 23:30:00*83.39*83.32*83.41*83.32
2004/03/10 23:35:00*83.32*83.25*83.34*83.25
2004/03/10 23:40:00*83.25*83.27*83.28*83.24
2004/03/10 23:45:00*83.27*83.2*83.28*83.2
2004/03/10 23:50:00*83.2*83.22*83.26*83.18
2004/03/10 23:55:00*83.22*83.25*83.25*83.22
2004/03/11 00:05:00*83.25*83.34*83.34*83.25
2004/03/11 00:10:00*83.34*83.34*83.39*83.31
2004/03/11 00:15:00*83.34*83.37*83.37*83.33
2004/03/11 00:20:00*83.37*83.36*83.37*83.33
2004/03/11 00:25:00*83.36*83.34*83.37*83.34
2004/03/11 00:30:00*83.34*83.34*83.34*83.32
2004/03/11 00:35:00*83.34*83.32*83.34*83.32
2004/03/11 00:40:00*83.32*83.31*83.33*83.31
2004/03/11 00:45:00*83.31*83.25*83.32*83.25
2004/03/11 00:50:00*83.25*83.26*83.26*83.24
2004/03/11 00:55:00*83.26*83.25*83.27*83.23
2004/03/11 01:00:00*83.25*83.25*83.27*83.23
2004/03/11 01:05:00*83.25*83.31*83.32*83.25
2004/03/11 01:10:00*83.31*83.33*83.36*83.29
2004/03/11 01:15:00*83.33*83.35*83.38*83.32
2004/03/11 01:20:00*83.35*83.37*83.42*83.35
2004/03/11 01:25:00*83.37*83.39*83.4*83.36
2004/03/11 01:30:00*83.39*83.43*83.47*83.37
2004/03/11 01:35:00*83.43*83.4*83.43*83.4
2004/03/11 01:40:00*83.4*83.36*83.43*83.35
2004/03/11 01:45:00*83.36*83.33*83.37*83.31
2004/03/11 01:50:00*83.33*83.38*83.41*83.33
2004/03/11 01:55:00*83.38*83.41*83.43*83.36
2004/03/11 02:00:00*83.41*83.44*83.46*83.41
2004/03/11 02:05:00*83.44*83.42*83.45*83.41
2004/03/11 02:10:00*83.42*83.4*83.42*83.39
2004/03/11 02:15:00*83.4*83.44*83.46*83.4
2004/03/11 02:20:00*83.44*83.43*83.45*83.41
2004/03/11 02:25:00*83.43*83.44*83.44*83.42
2004/03/11 02:30:00*83.44*83.43*83.47*83.43
2004/03/11 02:35:00*83.43*83.47*83.48*83.42
2004/03/11 02:40:00*83.47*83.51*83.51*83.42
2004/03/11 02:45:00*83.51*83.5*83.56*83.49
2004/03/11 02:50:00*83.5*83.45*83.52*83.45
2004/03/11 02:55:00*83.45*83.45*83.49*83.42
2004/03/11 03:00:00*83.45*83.44*83.49*83.43
2004/03/11 03:05:00*83.44*83.38*83.46*83.37
2004/03/11 03:10:00*83.38*83.34*83.39*83.33
2004/03/11 03:15:00*83.34*83.29*83.37*83.24
2004/03/11 03:20:00*83.29*83.31*83.37*83.28
2004/03/11 03:25:00*83.31*83.28*83.33*83.26
2004/03/11 03:30:00*83.28*83.35*83.37*83.28
2004/03/11 03:35:00*83.35*83.39*83.39*83.34
2004/03/11 03:40:00*83.39*83.37*83.45*83.36
2004/03/11 03:45:00*83.37*83.39*83.41*83.36
2004/03/11 03:50:00*83.39*83.41*83.42*83.37
2004/03/11 03:55:00*83.41*83.48*83.49*83.4
2004/03/11 04:00:00*83.48*83.49*83.5*83.43
2004/03/11 04:05:00*83.49*83.5*83.54*83.46
2004/03/11 04:10:00*83.5*83.58*83.6*83.49
2004/03/11 04:15:00*83.58*83.52*83.58*83.5
2004/03/11 04:20:00*83.52*83.52*83.53*83.49
2004/03/11 04:25:00*83.52*83.5*83.56*83.49
2004/03/11 04:30:00*83.5*83.44*83.51*83.44
2004/03/11 04:35:00*83.44*83.5*83.52*83.44
2004/03/11 04:40:00*83.5*83.44*83.5*83.44
2004/03/11 04:45:00*83.44*83.46*83.48*83.44
2004/03/11 04:50:00*83.46*83.49*83.54*83.46
2004/03/11 04:55:00*83.49*83.44*83.51*83.43
2004/03/11 05:00:00*83.44*83.41*83.44*83.39
2004/03/11 05:05:00*83.41*83.42*83.45*83.38
2004/03/11 05:10:00*83.42*83.45*83.46*83.41
2004/03/11 05:15:00*83.45*83.4*83.46*83.39
2004/03/11 05:20:00*83.4*83.38*83.42*83.38
2004/03/11 05:25:00*83.38*83.39*83.43*83.36
2004/03/11 05:30:00*83.39*83.4*83.42*83.37
2004/03/11 05:35:00*83.4*83.39*83.41*83.38
2004/03/11 05:40:00*83.39*83.43*83.45*83.39
2004/03/11 05:45:00*83.43*83.45*83.45*83.38
2004/03/11 05:50:00*83.45*83.39*83.45*83.37
2004/03/11 05:55:00*83.39*83.4*83.4*83.33
2004/03/11 06:00:00*83.4*83.39*83.43*83.37
2004/03/11 06:05:00*83.39*83.38*83.4*83.36
2004/03/11 06:10:00*83.38*83.42*83.44*83.37
2004/03/11 06:15:00*83.42*83.48*83.48*83.42
2004/03/11 06:20:00*83.48*83.5*83.5*83.47
2004/03/11 06:25:00*83.5*83.54*83.55*83.43
2004/03/11 06:30:00*83.54*83.5*83.61*83.5
2004/03/11 06:35:00*83.5*83.52*83.54*83.48
2004/03/11 06:40:00*83.52*83.67*83.68*83.51
2004/03/11 06:45:00*83.67*83.67*83.73*83.63
2004/03/11 06:50:00*83.67*83.62*83.68*83.59
2004/03/11 06:55:00*83.62*83.58*83.65*83.57
2004/03/11 07:00:00*83.58*83.62*83.66*83.53
2004/03/11 07:05:00*83.62*83.65*83.69*83.59
2004/03/11 07:10:00*83.65*83.6*83.66*83.6
2004/03/11 07:15:00*83.6*83.61*83.64*83.55
2004/03/11 07:20:00*83.61*83.6*83.62*83.57
2004/03/11 07:25:00*83.6*83.56*83.61*83.56
2004/03/11 07:30:00*83.56*83.53*83.59*83.53
2004/03/11 07:35:00*83.53*83.5*83.53*83.48
2004/03/11 07:40:00*83.5*83.49*83.51*83.47
2004/03/11 07:45:00*83.49*83.5*83.55*83.49
2004/03/11 07:50:00*83.5*83.55*83.57*83.49
2004/03/11 07:55:00*83.55*83.6*83.61*83.55
2004/03/11 08:00:00*83.6*83.61*83.62*83.58
2004/03/11 08:05:00*83.61*83.59*83.63*83.59
2004/03/11 08:10:00*83.59*83.66*83.67*83.59
2004/03/11 08:15:00*83.66*83.59*83.66*83.57
2004/03/11 08:20:00*83.59*83.63*83.64*83.57
2004/03/11 08:25:00*83.63*83.48*83.67*83.47
2004/03/11 08:30:00*83.48*83.57*83.59*83.48
2004/03/11 08:35:00*83.57*83.66*83.71*83.57
2004/03/11 08:40:00*83.66*83.68*83.68*83.61
2004/03/11 08:45:00*83.68*83.66*83.71*83.62
2004/03/11 08:50:00*83.66*83.67*83.68*83.6
2004/03/11 08:55:00*83.67*83.64*83.73*83.62
2004/03/11 09:00:00*83.64*83.68*83.72*83.64
2004/03/11 09:05:00*83.68*83.65*83.69*83.64
2004/03/11 09:10:00*83.65*83.59*83.68*83.59
2004/03/11 09:15:00*83.59*83.5*83.6*83.5
2004/03/11 09:20:00*83.5*83.57*83.58*83.5
2004/03/11 09:25:00*83.57*83.58*83.61*83.56
2004/03/11 09:30:00*83.58*83.56*83.6*83.56
2004/03/11 09:35:00*83.56*83.57*83.59*83.56
2004/03/11 09:40:00*83.57*83.57*83.6*83.56
2004/03/11 09:45:00*83.57*83.58*83.6*83.56
2004/03/11 09:50:00*83.58*83.6*83.62*83.58
2004/03/11 09:55:00*83.6*83.53*83.6*83.52
2004/03/11 10:00:00*83.53*83.55*83.59*83.51
2004/03/11 10:05:00*83.55*83.61*83.63*83.55
2004/03/11 10:10:00*83.61*83.69*83.69*83.59
2004/03/11 10:15:00*83.69*83.87*83.87*83.67
2004/03/11 10:20:00*83.87*83.78*83.88*83.75
2004/03/11 10:25:00*83.78*83.7*83.79*83.7
2004/03/11 10:30:00*83.7*83.75*83.77*83.68
2004/03/11 10:35:00*83.75*83.74*83.75*83.71
2004/03/11 10:40:00*83.74*83.74*83.76*83.7
2004/03/11 10:45:00*83.74*83.83*83.83*83.73
2004/03/11 10:50:00*83.83*83.8*83.87*83.8
2004/03/11 10:55:00*83.8*83.78*83.83*83.77
2004/03/11 11:00:00*83.78*83.62*83.78*83.62
2004/03/11 11:05:00*83.62*83.75*83.75*83.62
2004/03/11 11:10:00*83.75*83.77*83.77*83.7
2004/03/11 11:15:00*83.77*83.78*83.82*83.77
2004/03/11 11:20:00*83.78*83.75*83.8*83.72
2004/03/11 11:25:00*83.75*83.74*83.77*83.69
2004/03/11 11:30:00*83.74*83.74*83.75*83.71
2004/03/11 11:35:00*83.74*83.7*83.75*83.7
2004/03/11 11:40:00*83.7*83.72*83.72*83.68
2004/03/11 11:45:00*83.72*83.75*83.77*83.72
2004/03/11 11:50:00*83.75*83.79*83.79*83.74
2004/03/11 11:55:00*83.79*83.81*83.83*83.78
2004/03/11 12:00:00*83.81*83.87*83.9*83.81
2004/03/11 12:05:00*83.87*83.89*83.94*83.86
2004/03/11 12:10:00*83.89*83.95*83.96*83.88
2004/03/11 12:15:00*83.95*83.98*84.01*83.94
2004/03/11 12:20:00*83.98*84*84*83.97
2004/03/11 12:25:00*84*84.02*84.04*83.99
2004/03/11 12:30:00*84.02*84.01*84.03*83.98
2004/03/11 12:35:00*84.01*83.95*84.03*83.94
2004/03/11 12:40:00*83.95*84.02*84.02*83.94
2004/03/11 12:45:00*84.02*84*84.02*83.94
2004/03/11 12:50:00*84*84.02*84.02*83.99
2004/03/11 12:55:00*84.02*84.01*84.03*84
2004/03/11 13:00:00*84.01*84.01*84.02*83.97
2004/03/11 13:05:00*84.01*83.94*84.02*83.93
2004/03/11 13:10:00*83.94*83.96*83.99*83.93
2004/03/11 13:15:00*83.96*83.95*83.98*83.93
2004/03/11 13:20:00*83.95*83.97*83.97*83.92
2004/03/11 13:25:00*83.97*83.89*83.97*83.88
2004/03/11 13:30:00*83.89*83.95*83.95*83.89
2004/03/11 13:35:00*83.95*83.98*84.01*83.95
2004/03/11 13:40:00*83.98*83.96*84.01*83.96
2004/03/11 13:45:00*83.96*83.95*83.98*83.93
2004/03/11 13:50:00*83.95*83.9*83.95*83.9
2004/03/11 13:55:00*83.9*83.93*83.94*83.88
2004/03/11 14:00:00*83.93*83.92*83.93*83.91
2004/03/11 14:05:00*83.92*83.95*83.96*83.9
2004/03/11 14:10:00*83.95*83.96*83.97*83.92
2004/03/11 14:15:00*83.96*84.01*84.01*83.96
2004/03/11 14:20:00*84.01*84.06*84.07*83.98
2004/03/11 14:25:00*84.06*84.02*84.06*83.98
2004/03/11 14:30:00*84.02*84.04*84.04*84
2004/03/11 14:35:00*84.04*84.02*84.08*84.01
2004/03/11 14:40:00*84.02*83.98*84.04*83.97
2004/03/11 14:45:00*83.98*84.03*84.03*83.98
2004/03/11 14:50:00*84.03*84.03*84.04*84.01
2004/03/11 14:55:00*84.03*84.03*84.04*83.98
2004/03/11 15:00:00*84.03*84.01*84.04*84
2004/03/11 15:05:00*84.01*83.98*84.01*83.92
2004/03/11 15:10:00*83.98*83.99*84.02*83.95
2004/03/11 15:15:00*83.99*83.97*83.99*83.95
2004/03/11 15:20:00*83.97*84.05*84.06*83.95
2004/03/11 15:25:00*84.05*84.03*84.08*84.01
2004/03/11 15:30:00*84.03*84.02*84.03*83.97
2004/03/11 15:35:00*84.02*83.97*84.03*83.97
2004/03/11 15:40:00*83.97*84.01*84.03*83.97
2004/03/11 15:45:00*84.01*83.99*84.02*83.97
2004/03/11 15:50:00*83.99*84.02*84.06*83.99
2004/03/11 15:55:00*84.02*84.06*84.06*84.02
2004/03/11 16:00:00*84.06*84.02*84.1*84.02
2004/03/11 16:05:00*84.02*84.05*84.06*84.02
2004/03/11 16:10:00*84.05*83.97*84.05*83.97
2004/03/11 16:15:00*83.97*83.98*83.99*83.95
2004/03/11 16:20:00*83.98*84.06*84.07*83.96
2004/03/11 16:25:00*84.06*84.01*84.06*83.99
2004/03/11 16:30:00*84.01*83.9*84.06*83.9
2004/03/11 16:35:00*83.9*83.97*84.02*83.9
2004/03/11 16:40:00*83.97*83.96*83.99*83.9
2004/03/11 16:45:00*83.96*83.92*83.96*83.88
2004/03/11 16:50:00*83.92*83.97*84.04*83.91
2004/03/11 16:55:00*83.97*83.98*83.99*83.96
2004/03/11 17:00:00*83.98*83.96*84*83.94
