2004/03/09 17:05:00*84.06*84.08*84.09*84.04
2004/03/09 17:10:00*84.08*84.13*84.13*84.06
2004/03/09 17:15:00*84.13*84.09*84.15*84.09
2004/03/09 17:20:00*84.09*84.1*84.11*84.08
2004/03/09 17:25:00*84.1*84.13*84.15*84.1
2004/03/09 17:30:00*84.13*84.11*84.16*84.11
2004/03/09 17:35:00*84.11*84.14*84.15*84.11
2004/03/09 17:40:00*84.14*84.16*84.18*84.13
2004/03/09 17:45:00*84.16*84.16*84.18*84.14
2004/03/09 17:50:00*84.16*84.15*84.19*84.14
2004/03/09 17:55:00*84.15*84.15*84.18*84.14
2004/03/09 18:00:00*84.15*84.12*84.16*84.12
2004/03/09 18:05:00*84.12*84.08*84.13*84.07
2004/03/09 18:10:00*84.08*84.09*84.09*84.06
2004/03/09 18:15:00*84.09*84.09*84.12*84.08
2004/03/09 18:20:00*84.09*84.09*84.12*84.07
2004/03/09 18:25:00*84.09*84.08*84.1*84.06
2004/03/09 18:30:00*84.08*84.07*84.1*84.06
2004/03/09 18:35:00*84.07*84.07*84.15*84.03
2004/03/09 18:40:00*84.07*84.1*84.15*84.04
2004/03/09 18:45:00*84.1*84.12*84.15*84.04
2004/03/09 18:50:00*84.12*84.08*84.19*84.06
2004/03/09 18:55:00*84.08*84.07*84.15*84.07
2004/03/09 19:00:00*84.07*84.08*84.12*84.06
2004/03/09 19:05:00*84.08*84.13*84.15*84.05
2004/03/09 19:10:00*84.13*84.13*84.15*84.06
2004/03/09 19:15:00*84.13*84.09*84.15*84.06
2004/03/09 19:20:00*84.09*84.13*84.15*84.06
2004/03/09 19:25:00*84.13*84.13*84.15*84.06
2004/03/09 19:30:00*84.13*84.15*84.15*84.06
2004/03/09 19:35:00*84.15*84.08*84.15*84.07
2004/03/09 19:40:00*84.08*84.15*84.15*84.07
2004/03/09 19:45:00*84.15*84.13*84.15*84.06
2004/03/09 19:50:00*84.13*84.12*84.14*83.99
2004/03/09 19:55:00*84.12*84.09*84.15*83.99
2004/03/09 20:00:00*84.09*84.09*84.15*84.08
2004/03/09 20:05:00*84.09*83.98*84.09*83.98
2004/03/09 20:10:00*83.98*84*84*83.97
2004/03/09 20:15:00*84*83.96*84*83.95
2004/03/09 20:20:00*83.96*83.99*83.99*83.96
2004/03/09 20:25:00*83.99*83.98*84*83.97
2004/03/09 20:30:00*83.98*83.99*84*83.96
2004/03/09 20:35:00*83.99*83.99*84*83.98
2004/03/09 20:40:00*83.99*83.98*84*83.97
2004/03/09 20:45:00*83.98*83.94*84*83.94
2004/03/09 20:50:00*83.94*83.97*83.98*83.94
2004/03/09 20:55:00*83.97*83.97*84*83.97
2004/03/09 21:00:00*83.97*83.96*83.98*83.94
2004/03/09 21:05:00*83.96*83.95*83.96*83.94
2004/03/09 21:10:00*83.95*83.98*83.98*83.94
2004/03/09 21:15:00*83.98*83.94*83.98*83.92
2004/03/09 21:20:00*83.94*83.93*83.96*83.93
2004/03/09 21:25:00*83.93*83.93*83.93*83.92
2004/03/09 21:30:00*83.93*83.95*83.96*83.93
2004/03/09 21:35:00*83.95*83.96*83.97*83.94
2004/03/09 21:40:00*83.96*83.93*83.96*83.93
2004/03/09 21:45:00*83.93*83.92*83.93*83.9
2004/03/09 21:50:00*83.92*83.89*83.93*83.88
2004/03/09 21:55:00*83.89*83.88*83.92*83.87
2004/03/09 22:00:00*83.88*83.92*83.93*83.88
2004/03/09 22:05:00*83.92*83.9*83.93*83.9
2004/03/09 22:10:00*83.9*83.91*83.94*83.89
2004/03/09 22:15:00*83.91*83.88*83.91*83.87
2004/03/09 22:20:00*83.88*83.89*83.9*83.88
2004/03/09 22:25:00*83.89*83.94*83.95*83.89
2004/03/09 22:30:00*83.94*83.95*83.97*83.94
2004/03/09 22:35:00*83.95*83.97*83.98*83.95
2004/03/09 22:40:00*83.97*83.99*83.99*83.96
2004/03/09 22:45:00*83.99*83.97*84*83.97
2004/03/09 22:50:00*83.97*83.96*83.98*83.94
2004/03/09 22:55:00*83.96*83.94*83.97*83.93
2004/03/09 23:00:00*83.94*83.96*83.96*83.93
2004/03/09 23:05:00*83.96*83.96*83.97*83.96
2004/03/09 23:10:00*83.96*83.96*83.97*83.95
2004/03/09 23:15:00*83.96*83.96*83.97*83.95
2004/03/09 23:20:00*83.96*83.95*83.96*83.94
2004/03/09 23:25:00*83.95*83.94*83.96*83.93
2004/03/09 23:30:00*83.94*83.95*83.96*83.94
2004/03/09 23:35:00*83.95*83.95*83.96*83.94
2004/03/09 23:40:00*83.95*83.95*83.95*83.93
2004/03/09 23:45:00*83.95*83.93*83.95*83.93
2004/03/09 23:50:00*83.93*83.93*83.94*83.92
2004/03/09 23:55:00*83.93*83.89*83.93*83.89
2004/03/10 00:00:00*83.89*83.88*83.9*83.88
2004/03/10 00:05:00*83.88*83.89*83.91*83.88
2004/03/10 00:10:00*83.89*83.91*83.91*83.88
2004/03/10 00:15:00*83.91*83.89*83.93*83.89
2004/03/10 00:20:00*83.89*83.9*83.91*83.89
2004/03/10 00:25:00*83.9*83.91*83.91*83.88
2004/03/10 00:30:00*83.91*83.91*83.91*83.89
2004/03/10 00:35:00*83.91*83.91*83.92*83.89
2004/03/10 00:40:00*83.91*83.9*83.93*83.89
2004/03/10 00:45:00*83.9*83.91*83.93*83.9
2004/03/10 00:50:00*83.91*83.91*83.94*83.9
2004/03/10 00:55:00*83.91*83.92*83.93*83.9
2004/03/10 01:00:00*83.92*83.97*83.98*83.92
2004/03/10 01:05:00*83.97*83.99*84*83.94
2004/03/10 01:10:00*83.99*84*84.03*83.98
2004/03/10 01:15:00*84*84*84.03*83.99
2004/03/10 01:20:00*84*84.03*84.03*83.99
2004/03/10 01:25:00*84.03*84.03*84.04*84.01
2004/03/10 01:35:00*84.03*83.98*84.03*83.97
2004/03/10 01:40:00*83.98*84.05*84.05*83.98
2004/03/10 01:45:00*84.05*84.01*84.05*83.98
2004/03/10 01:50:00*84.01*83.93*84.01*83.93
2004/03/10 01:55:00*83.93*83.93*83.95*83.86
2004/03/10 02:00:00*83.93*83.96*83.96*83.92
2004/03/10 02:05:00*83.96*83.94*83.97*83.93
2004/03/10 02:10:00*83.94*83.94*83.96*83.93
2004/03/10 02:15:00*83.94*83.86*83.94*83.85
2004/03/10 02:20:00*83.86*83.87*83.88*83.84
2004/03/10 02:25:00*83.87*83.9*83.9*83.87
2004/03/10 02:30:00*83.9*83.88*83.92*83.84
2004/03/10 02:35:00*83.88*83.85*83.89*83.83
2004/03/10 02:40:00*83.85*83.87*83.9*83.84
2004/03/10 02:45:00*83.87*83.88*83.9*83.84
2004/03/10 02:50:00*83.88*83.91*83.91*83.86
2004/03/10 02:55:00*83.91*83.93*83.95*83.9
2004/03/10 03:00:00*83.93*83.99*84*83.93
2004/03/10 03:05:00*83.99*83.97*83.99*83.95
2004/03/10 03:10:00*83.97*84.03*84.04*83.95
2004/03/10 03:15:00*84.03*84.06*84.08*84.02
2004/03/10 03:20:00*84.06*84.05*84.1*84.04
2004/03/10 03:25:00*84.05*84.02*84.08*84
2004/03/10 03:30:00*84.02*84.02*84.05*84.01
2004/03/10 03:35:00*84.02*84.03*84.06*84
2004/03/10 03:40:00*84.03*84.03*84.05*84
2004/03/10 03:45:00*84.03*84*84.05*83.98
2004/03/10 03:50:00*84*84.01*84.02*83.97
2004/03/10 03:55:00*84.01*84*84.02*83.99
2004/03/10 04:00:00*84*84.02*84.05*83.99
2004/03/10 04:05:00*84.02*84.06*84.06*83.99
2004/03/10 04:10:00*84.06*84.08*84.1*84.06
2004/03/10 04:15:00*84.08*84.1*84.17*84.06
2004/03/10 04:20:00*84.1*84.07*84.17*84.04
2004/03/10 04:25:00*84.07*83.99*84.07*83.98
2004/03/10 04:30:00*83.99*84.04*84.06*83.95
2004/03/10 04:35:00*84.04*83.97*84.04*83.97
2004/03/10 04:40:00*83.97*83.96*84*83.95
2004/03/10 04:45:00*83.96*83.97*84*83.92
2004/03/10 04:50:00*83.97*83.92*83.97*83.91
2004/03/10 04:55:00*83.92*83.88*83.93*83.88
2004/03/10 05:00:00*83.88*83.9*83.92*83.88
2004/03/10 05:05:00*83.9*83.99*84.01*83.9
2004/03/10 05:10:00*83.99*84.09*84.09*83.99
2004/03/10 05:15:00*84.09*84.04*84.09*84.02
2004/03/10 05:20:00*84.04*84.07*84.08*84.01
2004/03/10 05:25:00*84.07*84.04*84.08*84.03
2004/03/10 05:30:00*84.04*84.05*84.05*84.01
2004/03/10 05:35:00*84.05*84.06*84.07*84.04
2004/03/10 05:40:00*84.06*84.01*84.06*84
2004/03/10 05:45:00*84.01*84.01*84.02*84
2004/03/10 05:50:00*84.01*84.01*84.02*84
2004/03/10 05:55:00*84.01*84.02*84.03*84.01
2004/03/10 06:00:00*84.02*84.03*84.04*84
2004/03/10 06:05:00*84.03*84.06*84.07*84.02
2004/03/10 06:10:00*84.06*84.19*84.2*84.06
2004/03/10 06:15:00*84.19*84.09*84.26*84.09
2004/03/10 06:20:00*84.09*84.11*84.12*84.08
2004/03/10 06:25:00*84.11*84.1*84.13*84.1
2004/03/10 06:30:00*84.1*84.07*84.12*84.06
2004/03/10 06:35:00*84.07*83.99*84.08*83.94
2004/03/10 06:40:00*83.99*84.01*84.04*83.99
2004/03/10 06:45:00*84.01*83.99*84.03*83.98
2004/03/10 06:50:00*83.99*83.95*84*83.91
2004/03/10 06:55:00*83.95*83.92*83.96*83.91
2004/03/10 07:00:00*83.92*83.96*83.97*83.89
2004/03/10 07:05:00*83.96*83.99*84*83.93
2004/03/10 07:10:00*83.99*83.78*84.01*83.76
2004/03/10 07:15:00*83.78*83.75*83.95*83.74
2004/03/10 07:20:00*83.75*83.85*83.85*83.75
2004/03/10 07:25:00*83.85*83.76*83.85*83.73
2004/03/10 07:30:00*83.76*83.79*83.82*83.75
2004/03/10 07:35:00*83.79*83.75*83.8*83.74
2004/03/10 07:40:00*83.75*83.79*83.8*83.74
2004/03/10 07:45:00*83.79*83.81*83.82*83.76
2004/03/10 07:50:00*83.81*83.76*83.81*83.74
2004/03/10 07:55:00*83.76*83.73*83.76*83.72
2004/03/10 08:00:00*83.73*83.84*83.84*83.73
2004/03/10 08:05:00*83.84*83.84*83.95*83.84
2004/03/10 08:10:00*83.84*83.82*83.85*83.78
2004/03/10 08:15:00*83.82*83.83*83.85*83.82
2004/03/10 08:20:00*83.83*83.88*83.89*83.83
2004/03/10 08:25:00*83.88*83.82*83.88*83.79
2004/03/10 08:30:00*83.82*83.87*83.94*83.8
2004/03/10 08:35:00*83.87*83.79*83.87*83.77
2004/03/10 08:40:00*83.79*83.86*83.86*83.76
2004/03/10 08:45:00*83.86*83.89*83.9*83.82
2004/03/10 08:50:00*83.89*83.89*83.95*83.86
2004/03/10 08:55:00*83.89*83.89*83.91*83.81
2004/03/10 09:00:00*83.89*83.76*83.91*83.74
2004/03/10 09:05:00*83.76*83.78*83.8*83.75
2004/03/10 09:10:00*83.78*83.8*83.81*83.76
2004/03/10 09:15:00*83.8*83.87*83.87*83.8
2004/03/10 09:20:00*83.87*83.85*83.88*83.84
2004/03/10 09:25:00*83.85*83.85*83.9*83.85
2004/03/10 09:30:00*83.85*83.83*83.85*83.77
2004/03/10 09:35:00*83.83*83.79*83.83*83.76
2004/03/10 09:40:00*83.79*83.67*83.8*83.64
2004/03/10 09:45:00*83.67*83.7*83.7*83.63
2004/03/10 09:50:00*83.7*83.73*83.73*83.62
2004/03/10 09:55:00*83.73*83.81*83.84*83.73
2004/03/10 10:00:00*83.81*83.8*83.83*83.77
2004/03/10 10:05:00*83.8*83.77*83.82*83.74
2004/03/10 10:10:00*83.77*83.67*83.77*83.67
2004/03/10 10:15:00*83.67*83.71*83.72*83.65
2004/03/10 10:20:00*83.71*83.79*83.8*83.7
2004/03/10 10:25:00*83.79*83.86*83.88*83.77
2004/03/10 10:30:00*83.86*83.72*83.86*83.72
2004/03/10 10:35:00*83.72*83.57*83.74*83.57
2004/03/10 10:40:00*83.57*83.45*83.57*83.43
2004/03/10 10:45:00*83.45*83.56*83.57*83.45
2004/03/10 10:50:00*83.56*83.55*83.59*83.54
2004/03/10 10:55:00*83.55*83.55*83.56*83.51
2004/03/10 11:00:00*83.55*83.51*83.56*83.49
2004/03/10 11:05:00*83.51*83.51*83.55*83.48
2004/03/10 11:10:00*83.51*83.52*83.53*83.48
2004/03/10 11:15:00*83.52*83.36*83.53*83.35
2004/03/10 11:20:00*83.36*83.33*83.39*83.31
2004/03/10 11:25:00*83.33*83.36*83.37*83.32
2004/03/10 11:30:00*83.36*83.39*83.43*83.36
2004/03/10 11:35:00*83.39*83.45*83.46*83.39
2004/03/10 11:40:00*83.45*83.53*83.53*83.41
2004/03/10 11:45:00*83.53*83.6*83.6*83.5
2004/03/10 11:50:00*83.6*83.58*83.66*83.56
2004/03/10 11:55:00*83.58*83.71*83.71*83.57
2004/03/10 12:00:00*83.71*83.58*83.71*83.55
2004/03/10 12:05:00*83.58*83.56*83.59*83.55
2004/03/10 12:10:00*83.56*83.56*83.59*83.54
2004/03/10 12:15:00*83.56*83.54*83.58*83.53
2004/03/10 12:20:00*83.54*83.54*83.56*83.53
2004/03/10 12:25:00*83.54*83.54*83.58*83.54
2004/03/10 12:30:00*83.54*83.51*83.55*83.47
2004/03/10 12:35:00*83.51*83.5*83.53*83.5
2004/03/10 12:40:00*83.5*83.55*83.56*83.47
2004/03/10 12:45:00*83.55*83.68*83.69*83.55
2004/03/10 12:50:00*83.68*83.68*83.7*83.64
2004/03/10 12:55:00*83.68*83.73*83.75*83.66
2004/03/10 13:00:00*83.73*83.71*83.74*83.7
2004/03/10 13:05:00*83.71*83.69*83.71*83.68
2004/03/10 13:10:00*83.69*83.77*83.82*83.69
2004/03/10 13:15:00*83.77*83.76*83.77*83.72
2004/03/10 13:20:00*83.76*83.79*83.84*83.74
2004/03/10 13:25:00*83.79*83.77*83.81*83.77
2004/03/10 13:30:00*83.77*83.73*83.78*83.73
2004/03/10 13:35:00*83.73*83.75*83.77*83.72
2004/03/10 13:40:00*83.75*83.68*83.75*83.66
2004/03/10 13:45:00*83.68*83.72*83.73*83.68
2004/03/10 13:50:00*83.72*83.72*83.74*83.71
2004/03/10 13:55:00*83.72*83.74*83.74*83.71
2004/03/10 14:00:00*83.74*83.8*83.82*83.73
2004/03/10 14:05:00*83.8*83.86*83.86*83.75
2004/03/10 14:10:00*83.86*83.83*83.86*83.82
2004/03/10 14:15:00*83.83*83.8*83.83*83.77
2004/03/10 14:20:00*83.8*83.79*83.81*83.78
2004/03/10 14:25:00*83.79*83.79*83.8*83.77
2004/03/10 14:30:00*83.79*83.75*83.79*83.74
2004/03/10 14:35:00*83.75*83.74*83.76*83.71
2004/03/10 14:40:00*83.74*83.73*83.75*83.72
2004/03/10 14:45:00*83.73*83.73*83.75*83.71
2004/03/10 14:50:00*83.73*83.73*83.76*83.71
2004/03/10 14:55:00*83.73*83.79*83.8*83.73
2004/03/10 15:00:00*83.79*83.77*83.79*83.75
2004/03/10 15:05:00*83.77*83.7*83.78*83.69
2004/03/10 15:10:00*83.7*83.73*83.73*83.7
2004/03/10 15:15:00*83.73*83.7*83.73*83.68
2004/03/10 15:20:00*83.7*83.71*83.71*83.67
2004/03/10 15:25:00*83.71*83.7*83.74*83.68
2004/03/10 15:30:00*83.7*83.72*83.73*83.67
2004/03/10 15:35:00*83.72*83.71*83.73*83.71
2004/03/10 15:40:00*83.71*83.73*83.73*83.7
2004/03/10 15:45:00*83.73*83.69*83.75*83.69
2004/03/10 15:50:00*83.69*83.68*83.69*83.65
2004/03/10 15:55:00*83.68*83.71*83.71*83.68
2004/03/10 16:00:00*83.71*83.69*83.73*83.68
2004/03/10 16:05:00*83.69*83.66*83.71*83.66
2004/03/10 16:10:00*83.66*83.67*83.68*83.64
2004/03/10 16:15:00*83.67*83.64*83.67*83.61
2004/03/10 16:20:00*83.64*83.61*83.66*83.58
2004/03/10 16:25:00*83.61*83.58*83.63*83.53
2004/03/10 16:30:00*83.58*83.57*83.62*83.56
2004/03/10 16:35:00*83.57*83.57*83.62*83.57
2004/03/10 16:40:00*83.57*83.62*83.62*83.57
2004/03/10 16:45:00*83.62*83.65*83.65*83.59
2004/03/10 16:50:00*83.65*83.7*83.75*83.6
2004/03/10 16:55:00*83.7*83.7*83.78*83.67
2004/03/10 17:00:00*83.7*83.71*83.77*83.67
