2004/03/07 17:05:00*84.87*84.87*84.9*84.87
2004/03/07 17:10:00*84.87*84.85*84.88*84.84
2004/03/07 17:15:00*84.85*84.86*84.87*84.85
2004/03/07 17:20:00*84.86*84.86*84.87*84.85
2004/03/07 17:25:00*84.86*84.9*84.91*84.86
2004/03/07 17:30:00*84.9*84.87*84.91*84.85
2004/03/07 17:35:00*84.87*84.92*84.92*84.85
2004/03/07 17:40:00*84.92*84.91*84.95*84.87
2004/03/07 17:45:00*84.91*84.87*84.92*84.87
2004/03/07 17:50:00*84.87*84.85*84.9*84.83
2004/03/07 17:55:00*84.85*84.84*84.87*84.83
2004/03/07 18:00:00*84.84*84.86*84.88*84.84
2004/03/07 18:05:00*84.86*84.89*84.89*84.83
2004/03/07 18:10:00*84.89*84.84*84.92*84.83
2004/03/07 18:15:00*84.84*84.83*84.85*84.82
2004/03/07 18:20:00*84.83*84.79*84.84*84.77
2004/03/07 18:25:00*84.79*84.79*84.81*84.79
2004/03/07 18:30:00*84.79*84.8*84.82*84.79
2004/03/07 18:35:00*84.8*84.78*84.81*84.78
2004/03/07 18:40:00*84.78*84.79*84.8*84.77
2004/03/07 18:45:00*84.79*84.83*84.83*84.78
2004/03/07 18:50:00*84.83*84.82*84.84*84.81
2004/03/07 18:55:00*84.82*84.81*84.82*84.8
2004/03/07 19:00:00*84.81*84.79*84.83*84.78
2004/03/07 19:05:00*84.79*84.79*84.81*84.78
2004/03/07 19:10:00*84.79*84.82*84.83*84.78
2004/03/07 19:15:00*84.82*84.82*84.84*84.82
2004/03/07 19:20:00*84.82*84.83*84.85*84.82
2004/03/07 19:25:00*84.83*84.84*84.88*84.82
2004/03/07 19:30:00*84.84*84.81*84.84*84.81
2004/03/07 19:35:00*84.81*84.87*84.88*84.81
2004/03/07 19:40:00*84.87*84.83*84.87*84.83
2004/03/07 19:45:00*84.83*84.79*84.84*84.79
2004/03/07 19:50:00*84.79*84.73*84.79*84.73
2004/03/07 19:55:00*84.73*84.76*84.81*84.68
2004/03/07 20:00:00*84.76*84.75*84.76*84.74
2004/03/07 20:05:00*84.75*84.71*84.78*84.71
2004/03/07 20:10:00*84.71*84.81*84.81*84.71
2004/03/07 20:15:00*84.81*84.8*84.83*84.78
2004/03/07 20:20:00*84.8*84.75*84.81*84.74
2004/03/07 20:25:00*84.75*84.75*84.76*84.73
2004/03/07 20:30:00*84.75*84.7*84.76*84.7
2004/03/07 20:35:00*84.7*84.76*84.79*84.69
2004/03/07 20:40:00*84.76*84.96*85.03*84.76
2004/03/07 20:45:00*84.96*84.9*84.96*84.88
2004/03/07 20:50:00*84.9*84.94*84.94*84.89
2004/03/07 20:55:00*84.94*84.86*84.95*84.86
2004/03/07 21:00:00*84.86*84.77*84.88*84.76
2004/03/07 21:05:00*84.77*84.78*84.81*84.76
2004/03/07 21:10:00*84.78*84.82*84.83*84.75
2004/03/07 21:15:00*84.82*84.85*84.86*84.82
2004/03/07 21:20:00*84.85*84.83*84.85*84.79
2004/03/07 21:25:00*84.83*84.86*84.88*84.81
2004/03/07 21:30:00*84.86*84.85*84.87*84.85
2004/03/07 21:35:00*84.85*84.83*84.85*84.83
2004/03/07 21:40:00*84.83*84.83*84.85*84.81
2004/03/07 21:45:00*84.83*84.83*84.84*84.81
2004/03/07 21:50:00*84.83*84.83*84.84*84.83
2004/03/07 21:55:00*84.83*84.82*84.84*84.81
2004/03/07 22:00:00*84.82*84.83*84.84*84.82
2004/03/07 22:05:00*84.83*84.85*84.85*84.82
2004/03/07 22:10:00*84.85*84.83*84.88*84.82
2004/03/07 22:15:00*84.83*84.83*84.85*84.81
2004/03/07 22:20:00*84.83*84.83*84.85*84.81
2004/03/07 22:25:00*84.83*84.83*84.84*84.81
2004/03/07 22:30:00*84.83*84.83*84.83*84.82
2004/03/07 22:35:00*84.83*84.83*84.84*84.82
2004/03/07 22:40:00*84.83*84.82*84.85*84.82
2004/03/07 22:45:00*84.82*84.81*84.83*84.8
2004/03/07 22:50:00*84.81*84.77*84.81*84.77
2004/03/07 22:55:00*84.77*84.74*84.77*84.74
2004/03/07 23:00:00*84.74*84.77*84.78*84.73
2004/03/07 23:05:00*84.77*84.76*84.77*84.74
2004/03/07 23:10:00*84.76*84.74*84.77*84.74
2004/03/07 23:15:00*84.74*84.72*84.74*84.71
2004/03/07 23:20:00*84.72*84.71*84.73*84.69
2004/03/07 23:25:00*84.71*84.71*84.71*84.69
2004/03/07 23:30:00*84.71*84.7*84.71*84.69
2004/03/07 23:35:00*84.7*84.66*84.71*84.65
2004/03/07 23:40:00*84.66*84.65*84.67*84.63
2004/03/07 23:45:00*84.65*84.65*84.67*84.63
2004/03/07 23:50:00*84.65*84.67*84.68*84.63
2004/03/07 23:55:00*84.67*84.64*84.67*84.63
2004/03/08 00:00:00*84.64*84.64*84.66*84.63
2004/03/08 00:05:00*84.64*84.63*84.65*84.62
2004/03/08 00:10:00*84.63*84.65*84.65*84.63
2004/03/08 00:15:00*84.65*84.58*84.65*84.57
2004/03/08 00:20:00*84.58*84.61*84.62*84.58
2004/03/08 00:25:00*84.61*84.6*84.62*84.59
2004/03/08 00:30:00*84.6*84.62*84.62*84.59
2004/03/08 00:35:00*84.62*84.62*84.65*84.59
2004/03/08 00:40:00*84.62*84.61*84.64*84.6
2004/03/08 00:45:00*84.61*84.61*84.63*84.61
2004/03/08 00:50:00*84.61*84.61*84.63*84.6
2004/03/08 00:55:00*84.61*84.61*84.64*84.6
2004/03/08 01:00:00*84.61*84.64*84.64*84.61
2004/03/08 01:05:00*84.64*84.62*84.64*84.6
2004/03/08 01:10:00*84.62*84.62*84.63*84.58
2004/03/08 01:15:00*84.62*84.62*84.62*84.6
2004/03/08 01:20:00*84.62*84.6*84.62*84.58
2004/03/08 01:25:00*84.6*84.64*84.66*84.6
2004/03/08 01:30:00*84.64*84.7*84.7*84.61
2004/03/08 01:35:00*84.7*84.68*84.71*84.64
2004/03/08 01:40:00*84.68*84.67*84.68*84.64
2004/03/08 01:45:00*84.67*84.65*84.68*84.63
2004/03/08 01:50:00*84.65*84.67*84.72*84.65
2004/03/08 01:55:00*84.67*84.61*84.67*84.59
2004/03/08 02:00:00*84.61*84.6*84.62*84.58
2004/03/08 02:05:00*84.6*84.58*84.61*84.57
2004/03/08 02:10:00*84.58*84.54*84.59*84.52
2004/03/08 02:15:00*84.54*84.54*84.56*84.53
2004/03/08 02:20:00*84.54*84.48*84.55*84.44
2004/03/08 02:25:00*84.48*84.54*84.54*84.48
2004/03/08 02:30:00*84.54*84.54*84.57*84.51
2004/03/08 02:35:00*84.54*84.57*84.6*84.53
2004/03/08 02:40:00*84.57*84.61*84.63*84.57
2004/03/08 02:45:00*84.61*84.67*84.67*84.61
2004/03/08 02:50:00*84.67*84.67*84.69*84.64
2004/03/08 02:55:00*84.67*84.72*84.73*84.64
2004/03/08 03:00:00*84.72*84.7*84.74*84.69
2004/03/08 03:05:00*84.7*84.66*84.7*84.65
2004/03/08 03:10:00*84.66*84.68*84.7*84.65
2004/03/08 03:15:00*84.68*84.66*84.69*84.66
2004/03/08 03:20:00*84.66*84.69*84.71*84.65
2004/03/08 03:25:00*84.69*84.65*84.71*84.64
2004/03/08 03:30:00*84.65*84.6*84.65*84.58
2004/03/08 03:35:00*84.6*84.55*84.64*84.53
2004/03/08 03:40:00*84.55*84.6*84.61*84.55
2004/03/08 03:45:00*84.6*84.6*84.62*84.58
2004/03/08 03:50:00*84.6*84.58*84.62*84.55
2004/03/08 03:55:00*84.58*84.6*84.6*84.56
2004/03/08 04:00:00*84.6*84.62*84.62*84.57
2004/03/08 04:05:00*84.62*84.59*84.62*84.57
2004/03/08 04:10:00*84.59*84.54*84.59*84.52
2004/03/08 04:15:00*84.54*84.57*84.58*84.52
2004/03/08 04:20:00*84.57*84.52*84.57*84.52
2004/03/08 04:25:00*84.52*84.57*84.6*84.5
2004/03/08 04:30:00*84.57*84.56*84.59*84.54
2004/03/08 04:35:00*84.56*84.62*84.64*84.56
2004/03/08 04:40:00*84.62*84.62*84.64*84.6
2004/03/08 04:45:00*84.62*84.65*84.67*84.6
2004/03/08 04:50:00*84.65*84.64*84.67*84.59
2004/03/08 04:55:00*84.64*84.53*84.64*84.53
2004/03/08 05:00:00*84.53*84.52*84.55*84.5
2004/03/08 05:05:00*84.52*84.55*84.55*84.5
2004/03/08 05:10:00*84.55*84.56*84.57*84.5
2004/03/08 05:15:00*84.56*84.54*84.56*84.52
2004/03/08 05:20:00*84.54*84.54*84.57*84.53
2004/03/08 05:25:00*84.54*84.56*84.59*84.54
2004/03/08 05:30:00*84.56*84.5*84.56*84.48
2004/03/08 05:35:00*84.5*84.49*84.52*84.46
2004/03/08 05:40:00*84.49*84.52*84.54*84.46
2004/03/08 05:45:00*84.52*84.56*84.57*84.48
2004/03/08 05:50:00*84.56*84.58*84.61*84.56
2004/03/08 05:55:00*84.58*84.56*84.59*84.53
2004/03/08 06:00:00*84.56*84.55*84.58*84.54
2004/03/08 06:05:00*84.55*84.52*84.58*84.51
2004/03/08 06:10:00*84.52*84.54*84.55*84.51
2004/03/08 06:15:00*84.54*84.53*84.56*84.52
2004/03/08 06:20:00*84.53*84.44*84.53*84.42
2004/03/08 06:25:00*84.44*84.51*84.52*84.43
2004/03/08 06:30:00*84.51*84.49*84.52*84.48
2004/03/08 06:35:00*84.49*84.48*84.53*84.48
2004/03/08 06:40:00*84.48*84.5*84.53*84.48
2004/03/08 06:45:00*84.5*84.57*84.59*84.48
2004/03/08 06:50:00*84.57*84.56*84.61*84.54
2004/03/08 06:55:00*84.56*84.65*84.67*84.56
2004/03/08 07:00:00*84.65*84.67*84.69*84.64
2004/03/08 07:05:00*84.67*84.66*84.69*84.66
2004/03/08 07:10:00*84.66*84.73*84.73*84.65
2004/03/08 07:15:00*84.73*84.69*84.75*84.67
2004/03/08 07:20:00*84.69*84.76*84.76*84.69
2004/03/08 07:25:00*84.76*84.83*84.84*84.73
2004/03/08 07:30:00*84.83*84.87*84.87*84.81
2004/03/08 07:35:00*84.87*84.84*84.87*84.81
2004/03/08 07:40:00*84.84*84.88*84.96*84.81
2004/03/08 07:45:00*84.88*84.88*84.92*84.86
2004/03/08 07:50:00*84.88*84.84*84.88*84.81
2004/03/08 07:55:00*84.84*84.79*84.85*84.78
2004/03/08 08:00:00*84.79*84.73*84.8*84.7
2004/03/08 08:05:00*84.73*84.72*84.75*84.71
2004/03/08 08:10:00*84.72*84.74*84.76*84.71
2004/03/08 08:15:00*84.74*84.75*84.75*84.66
2004/03/08 08:20:00*84.75*84.77*84.79*84.75
2004/03/08 08:25:00*84.77*84.77*84.79*84.77
2004/03/08 08:30:00*84.77*84.82*84.82*84.77
2004/03/08 08:35:00*84.82*84.87*84.87*84.79
2004/03/08 08:40:00*84.87*84.82*84.87*84.82
2004/03/08 08:45:00*84.82*84.9*84.92*84.82
2004/03/08 08:50:00*84.9*84.93*84.94*84.88
2004/03/08 08:55:00*84.93*84.94*84.96*84.9
2004/03/08 09:00:00*84.94*84.91*84.95*84.91
2004/03/08 09:05:00*84.91*84.92*84.93*84.91
2004/03/08 09:10:00*84.92*84.95*84.97*84.92
2004/03/08 09:15:00*84.95*84.97*85.02*84.95
2004/03/08 09:20:00*84.97*84.91*85*84.91
2004/03/08 09:25:00*84.91*84.85*84.92*84.84
2004/03/08 09:30:00*84.85*84.89*84.89*84.82
2004/03/08 09:35:00*84.89*84.91*84.92*84.88
2004/03/08 09:40:00*84.91*84.9*84.96*84.89
2004/03/08 09:45:00*84.9*84.88*84.94*84.87
2004/03/08 09:50:00*84.88*84.86*84.89*84.86
2004/03/08 09:55:00*84.86*84.88*84.88*84.85
2004/03/08 10:00:00*84.88*84.85*84.88*84.81
2004/03/08 10:05:00*84.85*84.84*84.87*84.82
2004/03/08 10:10:00*84.84*84.84*84.86*84.82
2004/03/08 10:15:00*84.84*84.83*84.85*84.82
2004/03/08 10:20:00*84.83*84.84*84.9*84.82
2004/03/08 10:25:00*84.84*84.83*84.85*84.82
2004/03/08 10:30:00*84.83*84.89*84.9*84.83
2004/03/08 10:35:00*84.89*84.84*84.91*84.84
2004/03/08 10:40:00*84.84*84.83*84.85*84.81
2004/03/08 10:45:00*84.83*84.83*84.85*84.82
2004/03/08 10:50:00*84.83*84.84*84.84*84.82
2004/03/08 10:55:00*84.84*84.75*84.85*84.75
2004/03/08 11:00:00*84.75*84.78*84.82*84.75
2004/03/08 11:05:00*84.78*84.82*84.82*84.78
2004/03/08 11:10:00*84.82*84.8*84.82*84.78
2004/03/08 11:15:00*84.8*84.76*84.8*84.76
2004/03/08 11:20:00*84.76*84.76*84.78*84.74
2004/03/08 11:25:00*84.76*84.76*84.81*84.75
2004/03/08 11:30:00*84.76*84.74*84.77*84.72
2004/03/08 11:35:00*84.74*84.78*84.8*84.74
2004/03/08 11:40:00*84.78*84.8*84.81*84.78
2004/03/08 11:45:00*84.8*84.82*84.82*84.78
2004/03/08 11:50:00*84.82*84.8*84.82*84.79
2004/03/08 11:55:00*84.8*84.79*84.83*84.78
2004/03/08 12:00:00*84.79*84.7*84.79*84.68
2004/03/08 12:05:00*84.7*84.69*84.71*84.68
2004/03/08 12:10:00*84.69*84.68*84.71*84.67
2004/03/08 12:15:00*84.68*84.73*84.74*84.68
2004/03/08 12:20:00*84.73*84.76*84.76*84.72
2004/03/08 12:25:00*84.76*84.79*84.82*84.76
2004/03/08 12:30:00*84.79*84.8*84.8*84.78
2004/03/08 12:35:00*84.8*84.78*84.8*84.76
2004/03/08 12:40:00*84.78*84.77*84.8*84.77
2004/03/08 12:45:00*84.77*84.81*84.81*84.76
2004/03/08 12:50:00*84.81*84.76*84.81*84.76
2004/03/08 12:55:00*84.76*84.77*84.81*84.76
2004/03/08 13:00:00*84.77*84.76*84.78*84.75
2004/03/08 13:05:00*84.76*84.75*84.77*84.75
2004/03/08 13:10:00*84.75*84.76*84.77*84.74
2004/03/08 13:15:00*84.76*84.79*84.79*84.76
2004/03/08 13:20:00*84.79*84.76*84.8*84.76
2004/03/08 13:25:00*84.76*84.76*84.77*84.75
2004/03/08 13:30:00*84.76*84.77*84.79*84.75
2004/03/08 13:35:00*84.77*84.39*84.78*84.16
2004/03/08 13:40:00*84.39*84.24*84.41*84.21
2004/03/08 13:45:00*84.24*84.09*84.28*84.06
2004/03/08 13:50:00*84.09*84.13*84.22*84.07
2004/03/08 13:55:00*84.13*84.09*84.23*84.08
2004/03/08 14:00:00*84.09*84.06*84.11*84.05
2004/03/08 14:05:00*84.06*84.04*84.06*84.01
2004/03/08 14:10:00*84.04*84.05*84.07*84.03
2004/03/08 14:15:00*84.05*84.07*84.07*84.04
2004/03/08 14:20:00*84.07*84.06*84.1*84.02
2004/03/08 14:25:00*84.06*84.09*84.14*84.06
2004/03/08 14:30:00*84.09*84.12*84.12*84.07
2004/03/08 14:35:00*84.12*84.19*84.23*84.12
2004/03/08 14:40:00*84.19*84.17*84.25*84.17
2004/03/08 14:45:00*84.17*84.2*84.2*84.13
2004/03/08 14:50:00*84.2*84.25*84.26*84.2
2004/03/08 14:55:00*84.25*84.26*84.27*84.22
2004/03/08 15:00:00*84.26*84.19*84.27*84.19
2004/03/08 15:05:00*84.19*84.23*84.24*84.15
2004/03/08 15:10:00*84.23*84.24*84.27*84.21
2004/03/08 15:15:00*84.24*84.24*84.25*84.24
2004/03/08 15:20:00*84.24*84.27*84.27*84.24
2004/03/08 15:25:00*84.27*84.21*84.29*84.19
2004/03/08 15:30:00*84.21*84.24*84.29*84.19
2004/03/08 15:35:00*84.24*84.19*84.28*84.18
2004/03/08 15:40:00*84.19*84.18*84.2*84.16
2004/03/08 15:45:00*84.18*84.27*84.28*84.18
2004/03/08 15:50:00*84.27*84.31*84.32*84.24
2004/03/08 15:55:00*84.31*84.29*84.32*84.29
2004/03/08 16:00:00*84.29*84.28*84.29*84.27
2004/03/08 16:05:00*84.28*84.27*84.28*84.26
2004/03/08 16:10:00*84.27*84.24*84.27*84.22
2004/03/08 16:15:00*84.24*84.25*84.28*84.24
2004/03/08 16:20:00*84.25*84.24*84.25*84.24
2004/03/08 16:25:00*84.24*84.18*84.24*84.18
2004/03/08 16:30:00*84.18*84.21*84.21*84.18
2004/03/08 16:35:00*84.21*84.23*84.24*84.2
2004/03/08 16:40:00*84.23*84.16*84.23*84.16
2004/03/08 16:45:00*84.16*84.18*84.21*84.15
2004/03/08 16:50:00*84.18*84.21*84.21*84.18
2004/03/08 16:55:00*84.21*84.21*84.22*84.19
2004/03/08 17:00:00*84.21*84.34*84.34*84.21
