2004/03/07 14:00:00*84.78*84.85*84.88*84.71
2004/03/07 14:05:00*84.85*84.85*84.88*84.84
2004/03/07 14:10:00*84.85*84.84*84.86*84.83
2004/03/07 14:15:00*84.84*84.85*84.85*84.84
2004/03/07 14:20:00*84.85*84.87*84.88*84.85
2004/03/07 14:25:00*84.87*84.85*84.88*84.85
2004/03/07 14:30:00*84.85*84.85*84.86*84.85
2004/03/07 14:35:00*84.85*84.85*84.86*84.83
2004/03/07 14:40:00*84.85*84.86*84.87*84.85
2004/03/07 14:45:00*84.86*84.87*84.87*84.85
2004/03/07 14:50:00*84.87*84.85*84.87*84.84
2004/03/07 14:55:00*84.85*84.85*84.86*84.84
2004/03/07 15:00:00*84.85*84.85*84.86*84.85
2004/03/07 15:05:00*84.85*84.85*84.86*84.85
2004/03/07 15:10:00*84.85*84.85*84.86*84.85
2004/03/07 15:20:00*84.85*84.85*84.86*84.85
2004/03/07 15:25:00*84.85*84.85*84.85*84.84
2004/03/07 15:30:00*84.85*84.85*84.85*84.84
2004/03/07 15:35:00*84.85*84.83*84.85*84.82
2004/03/07 15:40:00*84.83*84.82*84.83*84.81
2004/03/07 15:45:00*84.82*84.82*84.84*84.82
2004/03/07 15:50:00*84.82*84.82*84.83*84.81
2004/03/07 15:55:00*84.82*84.82*84.82*84.81
2004/03/07 16:00:00*84.82*84.82*84.82*84.81
2004/03/07 16:05:00*84.82*84.82*84.82*84.81
2004/03/07 16:10:00*84.82*84.83*84.84*84.81
2004/03/07 16:15:00*84.83*84.84*84.84*84.81
2004/03/07 16:20:00*84.84*84.86*84.86*84.83
2004/03/07 16:25:00*84.86*84.86*84.87*84.85
2004/03/07 16:30:00*84.86*84.88*84.9*84.85
2004/03/07 16:35:00*84.88*84.88*84.88*84.87
2004/03/07 16:40:00*84.88*84.88*84.88*84.87
2004/03/07 16:45:00*84.88*84.86*84.88*84.85
2004/03/07 16:50:00*84.86*84.85*84.87*84.85
2004/03/07 16:55:00*84.85*84.85*84.86*84.85
2004/03/07 17:00:00*84.85*84.87*84.9*84.85
